Farm Futures
   Search Site:  Search Site Sunday, May 19, 2013 | Bookmark This Site   
Skip Navigation Links
Home
Markets
News
Weather
Farm Futures NOW!
Magazine Online
RSS News
Mobile
Subscribe
Reprints
Register
Login
About Us
Advertise

Soybean Meal (CBOT)
ContractLastChangeHighLowOpenLast Trade
SMN13 (Jul 13)425.1s +10.2425.5413.5415.81:15 PM Last Trade: 05/17/2013 1:15 PM
SMQ13 (Aug 13)402.0s +10.3402.8396.1396.11:15 PM Last Trade: 05/17/2013 1:15 PM
SMU13 (Sep 13)374.0s +8.0364.5364.5364.51:15 PM Last Trade: 05/14/2013 1:15 PM
SMV13 (Oct 13)348.6s +5.0340.6340.6340.611:12 AM Last Trade: 05/07/2013 11:12 AM
SMZ13 (Dec 13)346.5s +4.8347.3339.5342.31:15 PM Last Trade: 05/17/2013 1:15 PM
SMF14 (Jan 14)347.9s +4.6342.5342.5342.51:13 PM Last Trade: 05/16/2013 1:13 PM
SMH14 (Mar 14)350.1s +4.9344.7344.7344.71:13 PM Last Trade: 05/16/2013 1:13 PM
SMK14 (May 14)350.9s +4.6347.0346.3347.01:11 PM Last Trade: 05/06/2013 1:11 PM
SMN14 (Jul 14)353.8s +4.8348.2348.2348.211:06 AM Last Trade: 05/01/2013 11:06 AM
SMQ14 (Aug 14)352.3s +4.8348.5348.5348.511:08 AM Last Trade: 05/01/2013 11:08 AM
SMU14 (Sep 14)352.4s +4.8348.5348.5348.511:09 AM Last Trade: 05/01/2013 11:09 AM
SMV14 (Oct 14)351.5s +5.6348.0348.0348.011:09 AM Last Trade: 05/01/2013 11:09 AM
Soybean Meal (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZMN13 (Jul 13)425.1s +10.2425.5413.2414.91:15 PM Last Trade: 05/17/2013 1:15 PM
ZMQ13 (Aug 13)402.0s +10.3402.8390.1391.71:15 PM Last Trade: 05/17/2013 1:15 PM
ZMU13 (Sep 13)374.0s +8.0374.3363.6366.51:15 PM Last Trade: 05/17/2013 1:15 PM
ZMV13 (Oct 13)348.6s +5.0349.1340.9343.41:15 PM Last Trade: 05/17/2013 1:15 PM
ZMZ13 (Dec 13)346.5s +4.8347.0339.0341.91:15 PM Last Trade: 05/17/2013 1:15 PM
ZMF14 (Jan 14)347.9s +4.6347.0340.5343.11:11 PM Last Trade: 05/17/2013 1:11 PM
ZMH14 (Mar 14)350.1s +4.9350.4342.7345.91:15 PM Last Trade: 05/17/2013 1:15 PM
ZMK14 (May 14)350.9s +4.6351.3344.0346.31:15 PM Last Trade: 05/17/2013 1:15 PM
ZMN14 (Jul 14)353.8s +4.8353.7347.2350.21:14 PM Last Trade: 05/17/2013 1:14 PM
ZMQ14 (Aug 14)352.3s +4.8347.9347.5347.510:01 AM Last Trade: 05/17/2013 10:01 AM
ZMU14 (Sep 14)352.4s +4.8347.5347.5347.58:32 AM Last Trade: 05/17/2013 8:32 AM
ZMV14 (Oct 14)351.5s +5.6345.0345.0345.01:03 PM Last Trade: 05/10/2013 1:03 PM
ZMZ14 (Dec 14)351.7s +6.0344.5344.5344.510:47 AM Last Trade: 05/14/2013 10:47 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Go to Top
Account
Information Center
About
Products
Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.