 |
| 30-Year T-Bond (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
USU13
(Sep 13) | 137-14/32-0 |  -2-04/32-0 | 139-27/32-0 | 137-12/32-0 | 139-17/32-0 | 3:49 PM  |
USZ13
(Dec 13) | 136-14/32-0 | -1-20/32-0 | 138-01/32-0 | 136-12/32-0 | 138-0 | 2:34 PM |
|
|
|
| 30-Year T-Bond (E) (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
ZBU13
(Sep 13) | 136-05/32-0 | -1-27/32-0 | 137-23/32-0 | 135-27/32-0 | 137-18/32-0 | 5:29 AM |
ZBZ13
(Dec 13) | 135-20/32-0 | -0-30/32-0 | 136-02/32-0 | 135-18/32-0 | 136-01/32-0 | 4:18 AM |