 |
| 10-Year T-Note (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
TYM13
(Jun 13) | 131-05/32-0 |  -0-24/32-0 | 132-12/32-0 | 131-03/32-5 | 132-00/32-0 | 3:49 PM  |
TYU13
(Sep 13) | 130-06/32-5 | -0-24/32-5 | 131-15/32-0 | 130-05/32-0 | 131-02/32-5 | 3:48 PM |
|
|
|
| 10-Year T-Note (E) (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
ZNM13
(Jun 13) | 131-08/32-5 |  +0-01/32-0 | 131-09/32-0 | 130-28/32-0 | 131-04/32-0 | 11:25 PM |
ZNU13
(Sep 13) | 130-08/32-5 | +0-00/32-0 | 130-09/32-0 | 129-29/32-0 | 130-04/32-0 | 11:22 PM |