Quote Detail - Farm Futures

Search

Search Site:	Tuesday, June 18, 2013 \| Bookmark This Site

Farm Futures NOW!

Magazine Online

Advertisement


Gasoline RBOB (NYMEX)
Contract	Last	Change	High	Low	Open	Last Trade
RBON13 (Jul 13)	2.8659	+0.0098	2.8667	2.8591	2.8631	3:35 AM
RBOQ13 (Aug 13)	2.8524	+0.0049	2.8577	2.8491	2.8551	3:45 AM
RBOU13 (Sep 13)	2.8345	+0.0034	2.8345	2.8325	2.8345	3:30 AM
RBOV13 (Oct 13)	2.7050	+0.0021	2.7050	2.7050	2.7050	3:20 AM
RBOX13 (Nov 13)	2.6822	-0.0254	2.7051	2.6715	2.7051	4:50 PM
RBOZ13 (Dec 13)	2.6531	+0.0004	2.6531	2.6529	2.6529	3:19 AM
RBOF14 (Jan 14)	2.6487	-0.0187	2.6712	2.6455	2.6662	3:53 PM
RBOG14 (Feb 14)	2.6678	-0.0183	2.6678	2.6678	2.6678	1:01 PM
RBOH14 (Mar 14)	2.6674	-0.0189	2.6800	2.6674	2.6800	2:45 PM
RBOJ14 (Apr 14)	2.7645	-0.0187	2.7645	2.7645	2.7645	1:02 PM
RBOK14 (May 14)	2.7913	-0.0185	2.7913	2.7757	2.7757	2:15 PM
RBOM14 (Jun 14)	2.8150	-0.0189	2.8150	2.8149	2.8149	10:19 AM
RBON14 (Jul 14)	2.6080	-0.0189	2.6080	2.6080	2.6080	1:09 PM
RBOQ14 (Aug 14)	2.6375	-0.0189	2.6375	2.6375	2.6375	1:00 PM
RBOU14 (Sep 14)	2.6000	-0.0189	2.6000	2.6000	2.6000	1:02 PM
RBOV14 (Oct 14)	2.5040	-0.0189	2.5040	2.5040	2.5040	12:59 PM
RBOX14 (Nov 14)	2.3535	-0.0189	2.3535	2.3535	2.3535	4:34 PM
RBOZ14 (Dec 14)	2.5074	-0.0189	2.5074	2.5074	2.5074	10:47 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.