Quote Detail - Farm Futures

Search

Search Site:	Sunday, May 19, 2013 \| Bookmark This Site

Farm Futures NOW!

Magazine Online

Advertisement


Natural Gas (NYMEX)
Contract	Last	Change	High	Low	Open	Last Trade
NGM13 (Jun 13)	4.055s	+0.123	4.096	3.915	3.942	5:15 PM
NGN13 (Jul 13)	4.103s	+0.121	4.144	3.965	3.987	5:12 PM
NGQ13 (Aug 13)	4.125s	+0.120	4.158	3.991	4.017	4:39 PM
NGU13 (Sep 13)	4.124s	+0.121	4.155	4.002	4.016	4:03 PM
NGV13 (Oct 13)	4.137s	+0.120	4.169	4.013	4.023	5:08 PM
NGX13 (Nov 13)	4.204s	+0.114	4.230	4.092	4.094	3:53 PM
NGZ13 (Dec 13)	4.370s	+0.113	4.385	4.241	4.264	4:07 PM
NGF14 (Jan 14)	4.452s	+0.110	4.467	4.332	4.337	4:19 PM
NGG14 (Feb 14)	4.425s	+0.106	4.440	4.324	4.333	4:14 PM
NGH14 (Mar 14)	4.357s	+0.099	4.374	4.255	4.270	3:31 PM
NGJ14 (Apr 14)	4.131s	+0.077	4.137	4.048	4.048	4:57 PM
NGK14 (May 14)	4.128s	+0.076	4.126	4.052	4.064	1:55 PM
NGM14 (Jun 14)	4.161s	+0.074	4.164	4.085	4.099	3:03 PM
NGN14 (Jul 14)	4.194s	+0.073	4.196	4.121	4.121	3:35 PM
NGQ14 (Aug 14)	4.214s	+0.072	4.215	4.167	4.167	3:00 PM
NGU14 (Sep 14)	4.214s	+0.072	4.219	4.145	4.145	3:30 PM
NGV14 (Oct 14)	4.233s	+0.071	4.240	4.164	4.183	3:32 PM
NGX14 (Nov 14)	4.304s	+0.068	4.301	4.230	4.230	1:58 PM
NGZ14 (Dec 14)	4.481s	+0.067	4.481	4.437	4.437	3:00 PM
NGF15 (Jan 15)	4.559s	+0.068	4.560	4.515	4.515	2:21 PM
NGG15 (Feb 15)	4.540s	+0.070	4.490	4.479	4.490	10:25 AM
NGH15 (Mar 15)	4.469s	+0.072	4.405	4.358	4.358	2:49 PM
NGJ15 (Apr 15)	4.189s	+0.079	4.100	4.100	4.100	12:33 PM
NGK15 (May 15)	4.191s	+0.081	4.130	4.130	4.130	10:24 AM



Natural Gas (E) (NYMEX)
Contract	Last	Change	High	Low	Open	Last Trade
HPM13 (Jun 13)	4.025	-0.301	4.080	4.025	4.080	1:45 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.