Quote Detail - Farm Futures

Search

Search Site:	Friday, May 24, 2013 \| Bookmark This Site

Farm Futures NOW!

Magazine Online

Advertisement


Lean Hogs (CME)
Contract	Last	Change	High	Low	Open	Last Trade
LHM13 (Jun 13)	94.975	+0.775	94.975	94.050	94.125	11:37 AM
LHN13 (Jul 13)	93.500	+0.475	93.500	92.800	92.850	11:29 AM
LHQ13 (Aug 13)	91.975	+0.175	91.975	91.900	91.900	11:01 AM
LHV13 (Oct 13)	82.500	+0.400	82.500	82.050	82.050	11:19 AM
LHZ13 (Dec 13)	79.500	+0.100	79.600	79.300	79.550	11:00 AM
LHG14 (Feb 14)	81.725	-0.100	81.900	81.650	81.725	9:22 AM
LHJ14 (Apr 14)	83.400	+0.025	83.400	83.200	83.400	9:15 AM
LHK14 (May 14)	88.000	+0.000	87.900	87.500	88.000	11:52 AM
LHM14 (Jun 14)	90.450	+0.025	90.500	90.400	90.100	1:00 PM



Lean Hogs (E) (CME)
Contract	Last	Change	High	Low	Open	Last Trade
HEM13 (Jun 13)	94.725	+0.525	95.000	93.850	94.100	11:42 AM
HEN13 (Jul 13)	93.450	+0.425	93.775	92.775	93.050	11:41 AM
HEQ13 (Aug 13)	92.200	+0.400	92.375	91.525	91.950	11:41 AM
HEV13 (Oct 13)	82.525	+0.425	82.725	81.975	82.250	11:40 AM
HEZ13 (Dec 13)	79.725	+0.325	79.925	79.250	79.500	11:41 AM
HEG14 (Feb 14)	82.200	+0.375	82.250	81.550	81.800	11:38 AM
HEJ14 (Apr 14)	83.800	+0.425	83.800	83.250	83.525	11:36 AM
HEM14 (Jun 14)	90.650	+0.125	90.650	90.100	90.450	11:38 AM
HEN14 (Jul 14)	89.875	+0.525	89.900	89.500	89.800	11:38 AM
HEQ14 (Aug 14)	88.975	+0.225	88.975	88.975	88.975	6:58 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.