Farm Futures
   Search Site:  Search Site Thursday, June 20, 2013 | Bookmark This Site   
Skip Navigation Links
Home
Markets
News
Weather
Farm Futures NOW!
Magazine Online
RSS News
Mobile
Subscribe
Reprints
Register
Login
About Us
Advertise

Coffee (ICEUS)
ContractLastChangeHighLowOpenLast Trade
KCN13 (Jul 13)122.75s +0.75123.40121.90122.901:58 PM Last Trade: 06/19/2013 1:58 PM
KCU13 (Sep 13)124.35s +0.85125.20123.40123.801:57 PM Last Trade: 06/19/2013 1:57 PM
KCZ13 (Dec 13)127.60s +0.90128.35126.70127.001:58 PM Last Trade: 06/19/2013 1:58 PM
KCH14 (Mar 14)130.85s +0.85131.55129.95130.251:57 PM Last Trade: 06/19/2013 1:57 PM
KCK14 (May 14)132.90s +0.80133.40132.05132.251:51 PM Last Trade: 06/19/2013 1:51 PM
KCN14 (Jul 14)134.80s +0.75135.00134.30134.3012:20 PM Last Trade: 06/19/2013 12:20 PM
KCU14 (Sep 14)136.55s +0.75136.60136.30136.3012:20 PM Last Trade: 06/19/2013 12:20 PM
KCZ14 (Dec 14)138.80s +0.80137.85137.50137.501:36 PM Last Trade: 06/18/2013 1:36 PM
KCH15 (Mar 15)140.70s +0.80141.80141.80141.801:28 PM Last Trade: 06/13/2013 1:28 PM
KCK15 (May 15)142.15s +0.80148.90147.25148.9011:00 AM Last Trade: 06/05/2013 11:00 AM
KCN15 (Jul 15)143.95s +0.80149.60149.60149.6011:00 AM Last Trade: 06/05/2013 11:00 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Go to Top
Account
Information Center
About
Products
Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.