 |
| Corn (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| CN13 (Jul 13) | 666-4 |  -6-6 | 667-2 | 665-6 | 666-4 | 8:39 AM  |
| CU13 (Sep 13) | 586-0 | -3-0 | 586-0 | 585-4 | 586-0 | 8:34 AM |
| CZ13 (Dec 13) | 552-4 |  +2-0 | 552-4 | 547-2 | 547-2 | 8:51 AM |
| CH14 (Mar 14) | 563-2 | +2-0 | 563-2 | 559-0 | 559-0 | 8:59 AM |
| CK14 (May 14) | 563-0 | +11-6 | 563-4 | 563-0 | 563-2 | 11:37 AM |
| CN14 (Jul 14) | 556-4 | +11-6 | 560-0 | 556-2 | 557-0 | 11:08 AM |
| CU14 (Sep 14) | 564-4 | +11-0 | 564-4 | 564-4 | 564-4 | 1:05 PM |
| CZ14 (Dec 14) | 555-2 | +10-0 | 555-2 | 555-2 | 555-2 | 12:41 PM |
| CH15 (Mar 15) | 541-0 | +10-0 | 541-0 | 541-0 | 541-0 | 12:55 PM |
| CN15 (Jul 15) | 604-0 | +10-0 | 560-0 | 554-4 | 607-0 | 10:39 AM |
| CZ15 (Dec 15) | 527-0 | +5-6 | 527-0 | 527-0 | 527-0 | 8:33 AM |
|
|
|
| Corn (E) (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| ZCN13 (Jul 13) | 672-0 | -1-2 | 672-0 | 665-2 | 672-0 | 9:03 AM |
| ZCU13 (Sep 13) | 589-2 | +0-2 | 590-0 | 584-6 | 587-0 | 9:03 AM |
| ZCZ13 (Dec 13) | 552-4 | +2-0 | 553-6 | 547-0 | 549-0 | 9:03 AM |
| ZCH14 (Mar 14) | 563-0 | +1-6 | 564-0 | 557-6 | 560-0 | 9:03 AM |
| ZCK14 (May 14) | 570-2 | +1-6 | 571-0 | 565-0 | 566-6 | 9:03 AM |
| ZCN14 (Jul 14) | 576-4 | +1-4 | 577-0 | 571-6 | 574-0 | 9:01 AM |
| ZCU14 (Sep 14) | 565-0 | -2-2 | 565-0 | 565-0 | 565-0 | 6:50 AM |
| ZCZ14 (Dec 14) | 564-6 | +0-2 | 565-2 | 560-6 | 563-0 | 9:03 AM |
|
|
|
| NCI National Corn(P) (MGEX) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| IBM13 (Jun 13) | 97.250 | -0.005 | 97.250 | 97.250 | 97.250 | 6:24 AM |
| IBN13 (Jul 13) | 97.295 | -0.005 | 97.305 | 97.295 | 97.295 | 11:23 PM |
| IBQ13 (Aug 13) | 97.395 | -0.010 | 97.395 | 97.395 | 97.395 | 6:32 PM |
| IBU13 (Sep 13) | 97.480 | -0.010 | 97.485 | 97.480 | 97.485 | 2:02 AM |
| IBV13 (Oct 13) | 97.555s | +0.000 | 97.545 | 97.540 | 97.545 | 6:15 AM |
| IBX13 (Nov 13) | 97.615s | +0.000 | 97.600 | 97.600 | 97.600 | 11:26 AM |
| IBZ13 (Dec 13) | 97.680 | +0.015 | 97.660 | 97.650 | 97.650 | |
| IBH14 (Mar 14) | 97.685s | -0.015 | 97.695 | 97.670 | 97.670 | |
| IBJ14 (Apr 14) | 97.680s | -0.020 | 97.680 | 97.680 | 97.680 | |
| IBK14 (May 14) | 97.670s | -0.010 | 97.620 | 97.620 | 97.620 | |
| IBM14 (Jun 14) | 97.625s | -0.015 | 97.585 | 97.585 | 97.585 | 5:58 AM |
| IBN14 (Jul 14) | 97.595s | -0.015 | 97.560 | 97.560 | 97.560 | 5:59 AM |
| IBQ14 (Aug 14) | 97.565s | -0.015 | 97.470 | 97.470 | 97.470 | |
| IBU14 (Sep 14) | 97.520s | -0.015 | 97.495 | 97.495 | 97.495 | |
| IBV14 (Oct 14) | 97.470s | -0.015 | 97.440 | 97.440 | 97.440 | |