Quote Detail - Farm Futures

Search

Search Site:	Saturday, May 25, 2013 \| Bookmark This Site

Farm Futures NOW!

Magazine Online

Advertisement


Lean Hogs (CME)
Contract	Last	Change	High	Low	Open	Last Trade
LHM13 (Jun 13)	94.875s	+0.675	94.975	94.050	94.125	1:00 PM
LHN13 (Jul 13)	93.300s	+0.275	93.600	92.800	92.850	1:00 PM
LHQ13 (Aug 13)	92.200s	+0.400	92.300	91.900	91.900	1:00 PM
LHV13 (Oct 13)	82.450s	+0.350	82.750	82.050	82.050	1:00 PM
LHZ13 (Dec 13)	79.950s	+0.550	80.000	79.300	79.550	1:00 PM
LHG14 (Feb 14)	82.250s	+0.425	82.275	81.650	81.725	1:00 PM
LHJ14 (Apr 14)	83.800s	+0.425	83.800	83.200	83.400	1:00 PM
LHK14 (May 14)	88.550s	+0.650	88.550	87.500	88.000	11:52 AM
LHM14 (Jun 14)	90.800s	+0.275	91.000	90.400	90.600	1:00 PM



Lean Hogs (E) (CME)
Contract	Last	Change	High	Low	Open	Last Trade
HEM13 (Jun 13)	94.875	+0.675	95.000	93.850	94.150	1:55 PM
HEN13 (Jul 13)	93.350	+0.325	93.775	92.775	93.025	1:55 PM
HEQ13 (Aug 13)	92.200	+0.400	92.375	91.525	91.950	1:55 PM
HEV13 (Oct 13)	82.575	+0.475	82.725	81.975	82.250	1:54 PM
HEZ13 (Dec 13)	79.900	+0.500	79.925	79.250	79.500	1:55 PM
HEG14 (Feb 14)	82.150	+0.325	82.275	81.550	81.800	1:41 PM
HEJ14 (Apr 14)	83.800	+0.425	83.825	83.250	83.525	12:45 PM
HEM14 (Jun 14)	90.600	+0.075	90.700	90.100	90.450	1:08 PM
HEN14 (Jul 14)	89.900	+0.550	89.900	89.500	89.800	12:38 PM
HEQ14 (Aug 14)	89.000	+0.250	89.000	88.975	88.975	1:04 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.