Quote Detail - Farm Futures

Search

Search Site:	Wednesday, May 22, 2013 \| Bookmark This Site

Farm Futures NOW!

Magazine Online

Advertisement


Feeder Cattle (CME)
Contract	Last	Change	High	Low	Open	Last Trade
FCK13 (May 13)	131.900s	-0.625	132.075	131.900	132.075	1:00 PM
FCQ13 (Aug 13)	146.475s	+2.000	146.700	145.250	145.475	1:00 PM
FCU13 (Sep 13)	148.900s	+2.075	148.900	147.700	148.900	1:00 PM
FCV13 (Oct 13)	150.725s	+1.975	150.725	149.600	150.725	1:00 PM
FCX13 (Nov 13)	152.000s	+1.950	152.000	151.000	152.000	1:00 PM
FCH14 (Mar 14)	151.900s	+0.900	151.900	150.000	150.000	11:11 AM
FCJ14 (Apr 14)	152.900s	+0.900	152.900	151.000



Feeder Cattle (E) (CME)
Contract	Last	Change	High	Low	Open	Last Trade
GFK13 (May 13)	131.800	-0.100	131.950	131.800	131.850	4:36 AM
GFQ13 (Aug 13)	146.650	+0.175	146.675	146.300	146.475	4:36 AM
GFU13 (Sep 13)	149.000	+0.100	149.000	148.500	148.500	2:07 AM
GFV13 (Oct 13)	150.700	-0.025	150.700	150.500	150.500	9:08 PM
GFX13 (Nov 13)	151.800	-0.200	151.800	151.775	151.775	7:43 PM
GFF14 (Jan 14)	151.675	+0.025	151.675	151.675	151.675	7:08 PM
GFH14 (Mar 14)	152.550	+0.900	152.550	151.000	151.300	12:35 PM
GFJ14 (Apr 14)	153.000	+0.100	153.000	153.000	153.000	7:43 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.