Quote Detail - Farm Futures

Search

Search Site:	Saturday, May 18, 2013 \| Bookmark This Site

Farm Futures NOW!

Magazine Online

Advertisement


Feeder Cattle (CME)
Contract	Last	Change	High	Low	Open	Last Trade
FCK13 (May 13)	133.900s	-1.125	133.900	133.800	133.900	1:00 PM
FCQ13 (Aug 13)	143.375s	-1.750	144.350	143.300	144.225	1:00 PM
FCU13 (Sep 13)	145.700s	-1.700	145.700	145.550	145.700	1:00 PM
FCV13 (Oct 13)	147.800s	-1.425	147.800	147.600	147.800	1:00 PM
FCX13 (Nov 13)	149.200s	-1.200	150.050	148.925	150.050	1:00 PM
FCH14 (Mar 14)	151.000s	+0.000	154.000	151.000	150.000	11:11 AM



Feeder Cattle (E) (CME)
Contract	Last	Change	High	Low	Open	Last Trade
GFK13 (May 13)	133.900s	-1.125	134.900	133.525	134.875	1:54 PM
GFQ13 (Aug 13)	143.375s	-1.750	145.300	143.075	144.975	1:55 PM
GFU13 (Sep 13)	145.700s	-1.700	147.350	145.400	147.350	1:55 PM
GFV13 (Oct 13)	147.800s	-1.425	149.200	147.400	149.200	1:43 PM
GFX13 (Nov 13)	149.200s	-1.200	150.100	148.750	150.100	1:54 PM
GFF14 (Jan 14)	148.800s	-1.550	150.050	148.675	150.050	12:56 PM
GFH14 (Mar 14)	151.000s	+0.000	149.500	149.300	149.500	1:12 PM
GFJ14 (Apr 14)	152.000s	+0.000	151.025	150.975	151.025	12:24 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.