Farm Futures
   Search Site:  Search Site Thursday, June 20, 2013 | Bookmark This Site   
Skip Navigation Links
Home
Markets
News
Weather
Farm Futures NOW!
Magazine Online
RSS News
Mobile
Subscribe
Reprints
Register
Login
About Us
Advertise

Eurodollar (IMM)
ContractLastChangeHighLowOpenLast Trade
EDU13 (Sep 13)99.6950 -0.015099.710099.695099.71003:45 PM Last Trade: 06/19/2013 3:45 PM
EDZ13 (Dec 13)99.6650 -0.020099.685099.660099.68503:45 PM Last Trade: 06/19/2013 3:45 PM
EDH14 (Mar 14)99.6200 -0.030099.650099.610099.64503:44 PM Last Trade: 06/19/2013 3:44 PM
EDM14 (Jun 14)99.5550 -0.050099.605099.540099.60003:44 PM Last Trade: 06/19/2013 3:44 PM
EDU14 (Sep 14)99.4700 -0.070099.540099.455099.53503:45 PM Last Trade: 06/19/2013 3:45 PM
EDZ14 (Dec 14)99.3450 -0.105099.455099.330099.44003:45 PM Last Trade: 06/19/2013 3:45 PM
EDH15 (Mar 15)99.2000 -0.140099.345099.175099.33003:45 PM Last Trade: 06/19/2013 3:45 PM
EDM15 (Jun 15)99.0100 -0.190099.205098.985099.18503:45 PM Last Trade: 06/19/2013 3:45 PM
EDU15 (Sep 15)98.8050 -0.225099.040098.770099.01003:44 PM Last Trade: 06/19/2013 3:44 PM
EDZ15 (Dec 15)98.5750 -0.265098.855098.535098.82503:45 PM Last Trade: 06/19/2013 3:45 PM
EDH16 (Mar 16)98.3400 -0.300098.655098.300098.62503:46 PM Last Trade: 06/19/2013 3:46 PM
EDM16 (Jun 16)98.1050 -0.330098.450098.055098.42503:45 PM Last Trade: 06/19/2013 3:45 PM
EDU16 (Sep 16)97.8650 -0.355098.235097.815098.20003:45 PM Last Trade: 06/19/2013 3:45 PM
EDZ16 (Dec 16)97.6350 -0.375098.025097.585097.99503:46 PM Last Trade: 06/19/2013 3:46 PM
EDH17 (Mar 17)97.4250 -0.390097.835097.370097.79503:46 PM Last Trade: 06/19/2013 3:46 PM
EDM17 (Jun 17)97.2250 -0.395097.635097.160097.60003:44 PM Last Trade: 06/19/2013 3:44 PM
EDU17 (Sep 17)97.0350 -0.410097.460096.970097.42503:46 PM Last Trade: 06/19/2013 3:46 PM
EDZ17 (Dec 17)96.8550 -0.410097.280096.785097.24503:45 PM Last Trade: 06/19/2013 3:45 PM
EDH18 (Mar 18)96.7050 -0.410097.130096.635097.09003:46 PM Last Trade: 06/19/2013 3:46 PM
EDM18 (Jun 18)96.5700 -0.405096.990096.495096.95003:44 PM Last Trade: 06/19/2013 3:44 PM
EDU18 (Sep 18)96.4600 -0.385096.850096.370096.81503:35 PM Last Trade: 06/19/2013 3:35 PM
EDZ18 (Dec 18)96.3300 -0.385096.715096.245096.69503:21 PM Last Trade: 06/19/2013 3:21 PM
EDH19 (Mar 19)96.2350 -0.385096.630096.170096.60003:43 PM Last Trade: 06/19/2013 3:43 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Go to Top
Account
Information Center
About
Products
Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.