Farm Futures
   Search Site:  Search Site Wednesday, May 22, 2013 | Bookmark This Site   
Skip Navigation Links
Home
Markets
News
Weather
Farm Futures NOW!
Magazine Online
RSS News
Mobile
Subscribe
Reprints
Register
Login
About Us
Advertise

Butter (CME)
ContractLastChangeHighLowOpenLast Trade
CBK13 (May 13)165.000 +0.000165.000165.000165.0001:10 PM Last Trade: 05/15/2013 1:10 PM
CBM13 (Jun 13)164.000 -1.000164.500164.000164.50011:47 AM Last Trade: 05/21/2013 11:47 AM
CBN13 (Jul 13)166.000 +0.250166.750165.775166.72511:30 AM Last Trade: 05/21/2013 11:30 AM
CBQ13 (Aug 13)168.500 +0.750168.500168.000168.0003:02 PM Last Trade: 05/21/2013 3:02 PM
CBU13 (Sep 13)169.800 +0.125169.800169.000169.00012:08 PM Last Trade: 05/21/2013 12:08 PM
CBV13 (Oct 13)169.500 -0.675170.000169.500170.00011:55 AM Last Trade: 05/21/2013 11:55 AM
CBX13 (Nov 13)170.000 +0.025170.000169.750169.7501:51 PM Last Trade: 05/21/2013 1:51 PM
CBZ13 (Dec 13)165.000 +0.000165.125165.000165.00012:29 PM Last Trade: 05/21/2013 12:29 PM
Dry Whey (CME)
ContractLastChangeHighLowOpenLast Trade
DYM13 (Jun 13)57.7500 +0.500057.750057.750057.75001:00 PM Last Trade: 05/20/2013 1:00 PM
DYU13 (Sep 13)57.0000 +0.000057.000056.500056.500012:39 PM Last Trade: 05/15/2013 12:39 PM
DYZ13 (Dec 13)55.9750 +0.475055.975055.975055.975012:28 PM Last Trade: 05/20/2013 12:28 PM
Class III Milk (CME)
ContractLastChangeHighLowOpenLast Trade
DAK13 (May 13)18.51s +0.0018.6618.6618.661:10 PM Last Trade: 04/30/2013 1:10 PM
DAM13 (Jun 13)18.06s -0.2318.0019.4719.471:10 PM Last Trade: 05/01/2013 1:10 PM
DAN13 (Jul 13)18.51s -0.1719.5719.5019.5010:29 AM Last Trade: 04/19/2013 10:29 AM
DAQ13 (Aug 13)18.81s -0.1318.8518.8518.8511:16 AM Last Trade: 05/15/2013 11:16 AM
DAV13 (Oct 13)18.89s +0.0219.0219.0219.0210:05 AM Last Trade: 04/19/2013 10:05 AM
Class III Milk (E) (CME)
ContractLastChangeHighLowOpenLast Trade
DCK13 (May 13)18.50 -0.0118.5018.4918.495:22 AM Last Trade: 05/22/2013 5:22 AM
DCM13 (Jun 13)17.91 -0.1518.0417.9117.956:07 AM Last Trade: 05/22/2013 6:07 AM
DCN13 (Jul 13)18.38 -0.1318.4118.3818.415:41 AM Last Trade: 05/22/2013 5:41 AM
DCQ13 (Aug 13)18.65 -0.1618.8118.6518.815:41 AM Last Trade: 05/22/2013 5:41 AM
DCU13 (Sep 13)18.90 -0.1618.9318.9018.935:44 AM Last Trade: 05/22/2013 5:44 AM
DCV13 (Oct 13)18.75 -0.1418.7518.7518.7512:50 AM Last Trade: 05/22/2013 12:50 AM
DCX13 (Nov 13)18.48 -0.0218.4818.4018.451:10 PM Last Trade: 05/21/2013 1:10 PM
DCZ13 (Dec 13)17.97 +0.0018.0417.9518.033:39 PM Last Trade: 05/21/2013 3:39 PM
DCF14 (Jan 14)17.48 -0.1017.5517.4817.553:39 PM Last Trade: 05/21/2013 3:39 PM
DCG14 (Feb 14)17.27 -0.0817.3417.2717.3411:02 AM Last Trade: 05/21/2013 11:02 AM
DCH14 (Mar 14)16.99 -0.0817.1516.9917.153:00 PM Last Trade: 05/21/2013 3:00 PM
DCJ14 (Apr 14)17.16 +0.0017.1617.1617.1611:08 AM Last Trade: 05/21/2013 11:08 AM
DCK14 (May 14)17.08 +0.0017.0817.0817.083:40 PM Last Trade: 05/21/2013 3:40 PM
DCM14 (Jun 14)17.00 +0.0017.0017.0017.003:40 PM Last Trade: 05/21/2013 3:40 PM
DCN14 (Jul 14)17.00 +0.0017.0017.0017.0010:16 AM Last Trade: 05/15/2013 10:16 AM
DCQ14 (Aug 14)17.00 +0.0017.0017.0017.003:44 PM Last Trade: 04/15/2013 3:44 PM
DCU14 (Sep 14)17.00 +0.0017.0017.0017.003:45 PM Last Trade: 04/15/2013 3:45 PM
DCV14 (Oct 14)17.00 +0.0017.0017.0017.003:55 PM Last Trade: 04/15/2013 3:55 PM
DCX14 (Nov 14)17.00 +0.0017.0017.0017.003:56 PM Last Trade: 04/15/2013 3:56 PM
DCZ14 (Dec 14)17.00 +0.0017.0017.0017.003:57 PM Last Trade: 04/15/2013 3:57 PM
Class IV Milk (CME)
ContractLastChangeHighLowOpenLast Trade
DKM13 (Jun 13)19.25s +0.0019.8019.8019.8012:21 PM Last Trade: 04/10/2013 12:21 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Go to Top
Account
Information Center
About
Products
Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.