 |
| Cheese~Cheese Blocks (CME) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| CSCK13 (May 13) | 1.8260 |  -0.0010 | 1.8260 | 1.8260 | 1.8260 | 12:36 PM  |
| CSCM13 (Jun 13) | 1.7610 | -0.0430 | 1.7840 | 1.7600 | 1.7840 | 1:55 PM |
| CSCN13 (Jul 13) | 1.8260 | -0.0150 | 1.8450 | 1.8260 | 1.8450 | 12:45 PM |
| CSCQ13 (Aug 13) | 1.8530 | -0.0140 | 1.8750 | 1.8530 | 1.8700 | 1:10 PM |
| CSCU13 (Sep 13) | 1.8900 |  +0.0050 | 1.8900 | 1.8800 | 1.8820 | 1:09 PM |
| CSCV13 (Oct 13) | 1.8600 | -0.0010 | 1.8620 | 1.8600 | 1.8620 | 1:10 PM |
| CSCX13 (Nov 13) | 1.8350 | +0.0030 | 1.8350 | 1.8340 | 1.8340 | 9:11 AM |
| CSCZ13 (Dec 13) | 1.7870 | +0.0020 | 1.7870 | 1.7850 | 1.7850 | 9:11 AM |
| CSCF14 (Jan 14) | 1.7490 | +0.0000 | 1.7520 | 1.7490 | 1.7520 | 9:50 AM |
| CSCG14 (Feb 14) | 1.7520 | +0.0000 | 1.7520 | 1.7520 | 1.7520 | 10:36 AM |
| CSCH14 (Mar 14) | 1.7420 | +0.0000 | 1.7420 | 1.7420 | 1.7420 | 11:17 AM |
| CSCJ14 (Apr 14) | 1.7520 | +0.0000 | 1.7520 | 1.7520 | 1.7520 | 7:30 AM |
| CSCK14 (May 14) | 1.7470 | +0.0000 | 1.7470 | 1.7470 | 1.7470 | 7:30 AM |
| CSCM14 (Jun 14) | 1.7500 | +0.0000 | 1.7500 | 1.7500 | 1.7500 | 6:51 AM |