 |
| Cheese~Cheese Blocks (CME) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| CSCK13 (May 13) | 1.8260 |  -0.0060 | 1.8260 | 1.8260 | 1.8260 | 12:24 PM  |
| CSCM13 (Jun 13) | 1.8040 | -0.0060 | 1.8090 | 1.8020 | 1.8070 | 1:08 PM |
| CSCN13 (Jul 13) | 1.8470 | -0.0050 | 1.8500 | 1.8470 | 1.8500 | 9:41 AM |
| CSCQ13 (Aug 13) | 1.8690 |  +0.0000 | 1.8690 | 1.8690 | 1.8690 | 10:36 AM |
| CSCU13 (Sep 13) | 1.9000 | +0.0160 | 1.9000 | 1.9000 | 1.9000 | 11:35 AM |
| CSCV13 (Oct 13) | 1.8900 | +0.0230 | 1.8900 | 1.8900 | 1.8900 | 11:23 AM |
| CSCX13 (Nov 13) | 1.8220 | +0.0010 | 1.8220 | 1.8220 | 1.8220 | 10:39 AM |
| CSCZ13 (Dec 13) | 1.7780 | -0.0020 | 1.7780 | 1.7780 | 1.7780 | 10:39 AM |
| CSCF14 (Jan 14) | 1.7560 | -0.0040 | 1.7600 | 1.7560 | 1.7600 | 1:33 PM |
| CSCG14 (Feb 14) | 1.7520 | +0.0020 | 1.7520 | 1.7520 | 1.7520 | 10:36 AM |
| CSCH14 (Mar 14) | 1.7500 | +0.0000 | 1.7500 | 1.7500 | 1.7500 | 11:43 AM |
| CSCJ14 (Apr 14) | 1.7520 | -0.0080 | 1.7520 | 1.7520 | 1.7520 | 7:30 AM |
| CSCK14 (May 14) | 1.7470 | -0.0470 | 1.7470 | 1.7470 | 1.7470 | 7:30 AM |
| CSCM14 (Jun 14) | 1.7500 | -0.0120 | 1.7500 | 1.7500 | 1.7500 | 6:51 AM |