Quote Detail - Farm Futures

Search

Search Site:	Sunday, May 19, 2013 \| Bookmark This Site

Farm Futures NOW!

Magazine Online

Advertisement


Crude Oil (NYMEX)
Contract	Last	Change	High	Low	Open	Last Trade
CLM13 (Jun 13)	96.02s	+0.86	96.45	94.79	95.15	5:15 PM
CLN13 (Jul 13)	96.29s	+0.84	96.74	95.06	95.46	5:15 PM
CLQ13 (Aug 13)	96.41s	+0.85	96.86	95.22	95.59	5:11 PM
CLU13 (Sep 13)	96.25s	+0.83	96.70	95.09	95.36	3:24 PM
CLV13 (Oct 13)	95.88s	+0.79	96.31	94.98	95.00	2:52 PM
CLX13 (Nov 13)	95.40s	+0.73	95.91	94.44	94.58	3:15 PM
CLZ13 (Dec 13)	94.88s	+0.65	95.43	93.94	94.18	5:11 PM
CLF14 (Jan 14)	94.36s	+0.58	94.90	93.61	93.61	3:21 PM
CLG14 (Feb 14)	93.87s	+0.53	94.35	93.29	93.65	3:34 PM
CLH14 (Mar 14)	93.41s	+0.48	93.97	92.66	93.24	4:57 PM
CLJ14 (Apr 14)	92.98s	+0.44	93.05	93.05	93.05	1:44 PM
CLK14 (May 14)	92.62s	+0.40	93.05	92.88	93.05	9:31 AM
CLM14 (Jun 14)	92.32s	+0.37	92.89	91.66	91.86	3:05 PM
CLN14 (Jul 14)	91.98s	+0.35	91.20	90.20	91.20	1:34 AM
CLQ14 (Aug 14)	91.64s	+0.33	90.87	90.87	90.87	8:57 AM
CLU14 (Sep 14)	91.31s	+0.32	90.65	90.62	90.62	8:58 AM
CLV14 (Oct 14)	91.00s	+0.30	91.49	91.44	91.49	11:19 AM
CLX14 (Nov 14)	90.72s	+0.28	90.09	90.09	90.09	12:54 PM
CLZ14 (Dec 14)	90.48s	+0.26	91.00	89.87	90.05	5:04 PM
CLF15 (Jan 15)	90.13s	+0.24	89.66	89.66	89.66	10:02 AM
CLG15 (Feb 15)	89.81s	+0.23	89.34	89.34	89.34	8:23 AM
CLH15 (Mar 15)	89.50s	+0.21	87.66	87.66	87.66	10:47 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.