Farm Futures
   Search Site:  Search Site Wednesday, May 22, 2013 | Bookmark This Site   
Skip Navigation Links
Home
Markets
News
Weather
Farm Futures NOW!
Magazine Online
RSS News
Mobile
Subscribe
Reprints
Register
Login
About Us
Advertise

Ethanol (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZEM13 (Jun 13)2.646s +0.0142.6502.6202.6371:15 PM Last Trade: 05/22/2013 1:15 PM
ZEN13 (Jul 13)2.513s +0.0132.5202.4932.5201:15 PM Last Trade: 05/22/2013 1:15 PM
ZEQ13 (Aug 13)2.387s +0.0092.3952.3682.3951:15 PM Last Trade: 05/22/2013 1:15 PM
ZEU13 (Sep 13)2.245s +0.0162.2502.2242.2451:15 PM Last Trade: 05/22/2013 1:15 PM
ZEV13 (Oct 13)2.094s +0.0242.1012.0872.0901:15 PM Last Trade: 05/22/2013 1:15 PM
ZEX13 (Nov 13)2.029s +0.0252.0322.0112.0131:15 PM Last Trade: 05/22/2013 1:15 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Go to Top
Account
Information Center
About
Products
Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.