Farm Futures
   Search Site:  Search Site Monday, May 20, 2013 | Bookmark This Site   
Skip Navigation Links
Home
Markets
News
Weather
Farm Futures NOW!
Magazine Online
RSS News
Mobile
Subscribe
Reprints
Register
Login
About Us
Advertise

Electricity Cob (NYMEX)
ContractLastChangeHighLowOpenLast Trade
COU13 (Sep 13)2308-0 +1-02319-02299-02314-012:30 PM Last Trade: 05/20/2013 12:30 PM
COZ13 (Dec 13)2314-0 +2-02317-02303-02314-012:32 PM Last Trade: 05/20/2013 12:32 PM
COH14 (Mar 14)2322-0 +5-02323-02309-02323-012:15 PM Last Trade: 05/20/2013 12:15 PM
COK14 (May 14)2320-0 -1-02322-02320-02321-012:15 PM Last Trade: 05/20/2013 12:15 PM
COU14 (Sep 14)2332-0 +3-02341-02331-02340-012:01 PM Last Trade: 05/17/2013 12:01 PM
COZ14 (Dec 14)2340-0 +3-02345-02340-02345-012:01 PM Last Trade: 05/17/2013 12:01 PM
COH15 (Mar 15)2394-0 +3-02394-02394-02394-01:51 PM Last Trade: 05/14/2013 1:51 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Go to Top
Account
Information Center
About
Products
Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.