Farm Futures
   Search Site:  Search Site Wednesday, May 22, 2013 | Bookmark This Site   
Skip Navigation Links
Home
Markets
News
Weather
Farm Futures NOW!
Magazine Online
RSS News
Mobile
Subscribe
Reprints
Register
Login
About Us
Advertise

Live Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
LCM13 (Jun 13)120.000s -1.100121.300119.750121.3001:00 PM Last Trade: 05/22/2013 1:00 PM
LCQ13 (Aug 13)119.225s -1.150120.400118.925120.3751:00 PM Last Trade: 05/22/2013 1:00 PM
LCV13 (Oct 13)122.525s -0.950123.550122.300123.5501:00 PM Last Trade: 05/22/2013 1:00 PM
LCZ13 (Dec 13)124.325s -0.875125.300124.100125.2001:00 PM Last Trade: 05/22/2013 1:00 PM
LCG14 (Feb 14)125.550s -0.950126.350125.350126.3501:00 PM Last Trade: 05/22/2013 1:00 PM
LCJ14 (Apr 14)126.950s -0.850127.650126.750127.6501:00 PM Last Trade: 05/22/2013 1:00 PM
LCM14 (Jun 14)123.000s -0.500123.500123.000125.50010:36 AM Last Trade: 04/30/2013 10:36 AM
Live Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
LEM13 (Jun 13)120.050 +0.050120.200119.925120.0757:55 PM Last Trade: 05/22/2013 7:55 PM
LEQ13 (Aug 13)119.200 -0.025119.275118.925119.2257:38 PM Last Trade: 05/22/2013 7:38 PM
LEV13 (Oct 13)122.300 -0.225122.550122.175122.5507:55 PM Last Trade: 05/22/2013 7:55 PM
LEZ13 (Dec 13)124.075 -0.250124.250123.925124.2507:55 PM Last Trade: 05/22/2013 7:55 PM
LEG14 (Feb 14)125.300 -0.250125.400125.250125.4007:23 PM Last Trade: 05/22/2013 7:23 PM
LEJ14 (Apr 14)126.750 -0.200126.750126.725126.7256:27 PM Last Trade: 05/22/2013 6:27 PM
LEM14 (Jun 14)122.600 -0.500123.825122.600123.75012:52 PM Last Trade: 05/22/2013 12:52 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Go to Top
Account
Information Center
About
Products
Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.