 |
| 5-Year T-Note (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| FVM13 (Jun 13) | 123-29----------5 |  -0-08----------2 | 124-06----------0 | 123-27----------5 | 124-02----------7 | 3:49 PM  |
| FVU13 (Sep 13) | 123-15----------2 | -0-09----------0 | 123-23----------7 | 123-13----------0 | 123-23----------5 | 3:25 PM |
|
|
|
| 5-Year T-Note (E) (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| ZFM13 (Jun 13) | 123-29----------7s | -0-08----------0 | 124-06----------0 | 123-27----------5 | 124-02----------7 | 4:00 PM |
| ZFU13 (Sep 13) | 123-15----------5s | -0-08----------7 | 123-23----------7 | 123-13----------0 | 123-23----------5 | 3:25 PM |