 |
| 10-Year T-Note (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
TYM13
(Jun 13) | 131-27/32-0 |  -0-20/32-0 | 132-17/32-0 | 131-25/32-0 | 132-09/32-5 | 3:49 PM  |
TYU13
(Sep 13) | 130-29/32-5 | -0-21/32-0 | 131-20/32-0 | 130-27/32-5 | 131-14/32-0 | 3:43 PM |
|
|
|
| 10-Year T-Note (E) (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
ZNM13
(Jun 13) | 131-23/32-0 | -0-04/32-5 | 131-29/32-0 | 131-22/32-0 | 131-28/32-5 | 11:41 PM |
ZNU13
(Sep 13) | 130-26/32-0 | -0-04/32-0 | 130-29/32-0 | 130-25/32-5 | 130-29/32-0 | 11:31 PM |