Options - Farm Futures

Search

Search Site:	Tuesday, June 18, 2013 \| Bookmark This Site

Farm Futures NOW!

Magazine Online

Options Month:

Futures Data:

Contract	Last	Change	High	Low	Open	Last Trade
ZSN13 (Jul 13 Soybeans (E))	1509-0	-1-6	1513-0	1506-0	1513-0	11:03 PM

Expiration Date: Jun 21, 2013

Days to Expiration: 3

Strike	Last	Change	Open	High	Low	Prev	Premium
1400P	0-1		0-1	0-1	0-1	0-1	6.25
1480C	30	-3-3	30	30	30	33-3	1,500.00
1480P	3-3	+0-6	3-2	3-3	3-2	2-5	168.75
1490P	5-1	+0-5	4-7	5-1	4-2	4-4	256.25
1500P	8-2	+1	7-2	8-6	7-2	7-2	412.50
1500C	15	-3	15	15	15	18	750.00
1530P	26	+2-1	26	26	26	23-7	1,300.00
1540P	34	+2	34	34	34	32	1,700.00
1540C	2-4	-0-2	2-4	2-4	2-3	2-6	125.00
1550P	43-2	+2-3	43-2	43-2	43-2	40-7	2,162.50
1550C	1-4	-0-1	1-6	1-6	1-4	1-5	75.00
1560C	1		1	1	1	1	50.00
1600C	0-1	-0-1	0-2	0-2	0-1	0-2	6.25
1630C	0-1		0-1	0-1	0-1	0-1	6.25

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.