Magazines
American Agriculturist
California Farmer
Carolina-Virginia Farmer
Dakota Farmer
Indiana Prairie Farmer
Kansas Farmer
Michigan Farmer
Mid-South Farmer
Missouri Ruralist
Nebraska Farmer
Ohio Farmer
Prairie Farmer
Southern Farmer
The Farmer
The Farmer-Stockman
Wallaces Farmer
Western Farmer-Stockman
Wisconsin Agriculturist
Farm Futures
Beef Producer
Shows
Farm Progress Show
Hay Expo
Husker Harvest Days
New York Farm Show
Farm Progress America
Search
Search Site:
Wednesday, May 22, 2013 |
Bookmark This Site
Home
Markets
News
Weather
Farm Futures NOW!
Magazine Online
RSS News
Mobile
Subscribe
Reprints
Register
Login
About Us
Advertise
Options Month:
May 13 30-Day Fed Funds (E)
Jun 13 30-Day Fed Funds (E)
Jul 13 30-Day Fed Funds (E)
Aug 13 30-Day Fed Funds (E)
Sep 13 30-Day Fed Funds (E)
Oct 13 30-Day Fed Funds (E)
Nov 13 30-Day Fed Funds (E)
Dec 13 30-Day Fed Funds (E)
Jan 14 30-Day Fed Funds (E)
Feb 14 30-Day Fed Funds (E)
Mar 14 30-Day Fed Funds (E)
Apr 14 30-Day Fed Funds (E)
May 14 30-Day Fed Funds (E)
Jun 14 30-Day Fed Funds (E)
Jul 14 30-Day Fed Funds (E)
Aug 14 30-Day Fed Funds (E)
Sep 14 30-Day Fed Funds (E)
Oct 14 30-Day Fed Funds (E)
Nov 14 30-Day Fed Funds (E)
Dec 14 30-Day Fed Funds (E)
Futures Data:
Contract
Last
Change
High
Low
Open
Last Trade
ZQK13
(
May 13 30-Day Fed Funds (E)
)
99.8875
+0.0025
99.8875
99.8875
99.8875
10:38 AM
Expiration Date:
May 31, 2013
Days to Expiration:
9
Strike
Last
Change
Open
High
Low
Prev
Premium
97625C
2.260s
+0.005
2.255
113.00
97625P
0.002s
+0.000
0.002
0.10
97750P
0.002s
+0.000
0.002
0.10
97750C
2.135s
+0.005
2.130
106.75
97875P
0.002s
+0.000
0.002
0.10
97875C
2.010s
+0.005
2.005
100.50
98000P
0.002s
+0.000
0.002
0.10
98000C
1.885s
+0.005
1.880
94.25
98125C
1.760s
+0.005
1.755
88.00
98125P
0.002s
+0.000
0.002
0.10
98250P
0.002s
+0.000
0.002
0.10
98250C
1.635s
+0.005
1.630
81.75
98313C
1.572s
+0.005
1.567
78.60
98313P
0.002s
+0.000
0.002
0.10
98375P
0.002s
+0.000
0.002
0.10
98375C
1.510s
+0.005
1.505
75.50
98438C
1.447s
+0.005
1.442
72.35
98438P
0.002s
+0.000
0.002
0.10
98500P
0.002s
+0.000
0.002
0.10
98500C
1.385s
+0.005
1.380
69.25
98563C
1.322s
+0.005
1.317
66.10
98563P
0.002s
+0.000
0.002
0.10
98625P
0.002s
+0.000
0.002
0.10
98625C
1.260s
+0.005
1.255
63.00
98688C
1.197s
+0.005
1.192
59.85
98688P
0.002s
+0.000
0.002
0.10
98750C
1.135s
+0.005
1.130
56.75
98750P
0.002s
+0.000
0.002
0.10
98813C
1.072s
+0.005
1.067
53.60
98813P
0.002s
+0.000
0.002
0.10
98875P
0.002s
+0.000
0.002
0.10
98875C
1.010s
+0.005
1.005
50.50
98938P
0.002s
+0.000
0.002
0.10
98938C
0.947s
+0.005
0.942
47.35
99000C
0.885s
+0.005
0.880
44.25
99000P
0.002s
+0.000
0.002
0.10
99063P
0.002s
+0.000
0.002
0.10
99063C
0.822s
+0.005
0.817
41.10
99125C
0.760s
+0.005
0.755
38.00
99125P
0.002s
+0.000
0.002
0.10
99188C
0.697s
+0.005
0.692
34.85
99188P
0.002s
+0.000
0.002
0.10
99250P
0.002s
+0.000
0.002
0.10
99250C
0.635s
+0.005
0.630
31.75
99313C
0.572s
+0.005
0.567
28.60
99313P
0.002s
+0.000
0.002
0.10
99375P
0.002s
+0.000
0.002
0.10
99375C
0.510s
+0.005
0.505
25.50
99438P
0.002s
+0.000
0.002
0.10
99438C
0.447s
+0.005
0.442
22.35
99500P
0.002s
+0.000
0.002
0.10
99500C
0.385s
+0.005
0.380
19.25
99563C
0.322s
+0.005
0.317
16.10
99563P
0.002s
+0.000
0.002
0.10
99625C
0.260s
+0.005
0.255
13.00
99625P
0.002s
+0.000
0.002
0.10
99688C
0.197s
+0.005
0.192
9.85
99688P
0.002s
+0.000
0.002
0.10
99750C
0.137s
+0.005
0.132
6.85
99750P
0.002s
+0.000
0.002
0.10
99813C
0.075s
+0.005
0.070
3.75
99813P
0.002s
+0.000
0.002
0.10
99875P
0.002s
+0.000
0.002
0.10
99875C
0.012s
+0.005
0.007
0.60
99938P
0.055s
-0.005
0.060
2.75
99938C
0.002s
+0.000
0.002
0.10
100000P
0.115s
-0.005
0.120
5.75
100000C
0.002s
+0.000
0.002
0.10
100063C
0.002s
+0.000
0.002
0.10
100063P
0.177s
-0.005
0.182
8.85
100125P
0.240s
-0.005
0.245
12.00
100125C
0.002s
+0.000
0.002
0.10
100188C
0.002s
+0.000
0.002
0.10
100188P
0.302s
-0.005
0.307
15.10
100250C
0.002s
+0.000
0.002
0.10
100250P
0.365s
-0.005
0.370
18.25
100313C
0.002s
+0.000
0.002
0.10
100313P
0.427s
-0.005
0.432
21.35
100375P
0.490s
-0.005
0.495
24.50
100375C
0.002s
+0.000
0.002
0.10
100438P
0.552s
-0.005
0.557
27.60
100438C
0.002s
+0.000
0.002
0.10
100500C
0.002s
+0.000
0.002
0.10
100500P
0.615s
-0.005
0.620
30.75
100625C
0.002s
+0.000
0.002
0.10
100625P
0.740s
-0.005
0.745
37.00
100750C
0.002s
+0.000
0.002
0.10
100750P
0.865s
-0.005
0.870
43.25
100875C
0.002s
+0.000
0.002
0.10
100875P
0.990s
-0.005
0.995
49.50
101000C
0.002s
+0.000
0.002
0.10
101000P
1.115s
-0.005
1.120
55.75
101125C
0.002s
+0.000
0.002
0.10
101125P
1.240s
-0.005
1.245
62.00
997500P
0.002s
+0.000
0.002
0.10
997500C
0.137s
+0.005
0.132
6.85
998125P
0.002s
+0.000
0.002
0.10
998125C
0.075s
+0.005
0.070
3.75
998750P
0.002s
+0.000
0.002
0.10
998750C
0.012s
+0.005
0.007
0.60
999375C
0.002s
+0.000
0.002
0.10
999375P
0.055s
-0.005
0.060
2.75
Go to Top
Account
Login
Register
Information Center
Customer Service
Contact Us
Advertising Inquiries
Subscriptions
Privacy Policy
Advertising Specs
Reprints
About
Company Overview
General Inquiries
Corporate Communications
News
Editorial Offices
Sales
Careers
Products
State & Regional Magazines
Farm Futures
Beef Producer
Shows
Farm Progress Library
Farm Progress America, Broadcast
Data Solutions
Custom Publishing
Digital Solutions
Email Newsletter
Toolbox
Classified
Land for Sale
Magazine Online
Mobile Alerts
Growing Degree Days App
Farm Futures App
Beef Producer App
Farm Progress App
Powered by
iNet Solutions Group
©2011 All Rights Reserved.
+0.0025