Options - Farm Futures

Search

Search Site:	Saturday, May 25, 2013 \| Bookmark This Site

Farm Futures NOW!

Magazine Online

Advertisement

Options Month:

Futures Data:

Contract	Last	Change	High	Low	Open	Last Trade
ZMN13 (Jul 13 Soybean Meal (E))	428.2s	-8.8	437.7	427.0	434.1	1:15 PM

Expiration Date: Jun 21, 2013

Days to Expiration: 27

Strike	Last	Change	Open	High	Low	Prev	Premium
100C	328.20s	-8.80				337.00	16,410.00
100P	0.05s	+0.00				0.05	2.50
280P	0.05s	+0.00				0.05	2.50
290P	0.05s	+0.00				0.05	2.50
300P	0.05s	+0.00				0.05	2.50
310P	0.05s	-0.05				0.10	2.50
320P	0.10s	+0.00				0.10	5.00
330P	0.20s	+0.05				0.15	10.00
330C	98.35s	-8.75				107.10	4,917.50
340P	0.35s	+0.05				0.30	17.50
340C	88.50s	-8.75				97.25	4,425.00
350P	0.60s	+0.15				0.45	30.00
350C	78.75s	-8.65				87.40	3,937.50
360C	69.00s	-8.60				77.60	3,450.00
360P	0.85s	+0.20				0.65	42.50
370P	1.15s	+0.25				0.90	57.50
370C	59.30s	-8.55				67.85	2,965.00
380P	1.60s	+0.35				1.25	80.00
380C	49.75s	-8.45				58.20	2,487.50
390C	40.45s	-8.25	42.50	42.50	42.30	48.70	2,022.50
390P	2.30s	+0.55				1.75	115.00
400C	31.95s	-7.65	38.00	38.00	33.50	39.60	1,597.50
400P	3.75s	+1.10	2.80	3.25	2.35	2.65	187.50
410P	5.95s	+1.90	4.30	5.75	4.30	4.05	297.50
410C	24.15s	-6.90				31.05	1,207.50
420P	9.30s	+2.80	6.65	9.00	6.55	6.50	465.00
420C	17.50s	-6.00	21.00	22.40	20.20	23.50	875.00
430P	13.80s	+3.80	11.00	11.85	10.00	10.00	690.00
430C	12.00s	-5.00	15.00	15.00	13.20	17.00	600.00
440P	20.00s	+4.95	16.00	16.10	15.50	15.05	1,000.00
440C	8.20s	-3.85	9.50	9.50	8.50	12.05	410.00
450P	27.20s	+5.95				21.25	1,360.00
450C	5.40s	-2.85	7.50	8.00	5.90	8.25	270.00
460P	35.30s	+6.85				28.45	1,765.00
460C	3.50s	-1.95	5.00	5.00	5.00	5.45	175.00
470C	2.35s	-1.50				3.85	117.50
480C	1.60s	-1.20				2.80	80.00
490C	1.20s	-0.85				2.05	60.00
500C	0.90s	-0.60	1.00	1.00	1.00	1.50	45.00
500P	72.65s	+8.20				64.45	3,632.50
510C	0.75s	-0.40				1.15	37.50
520C	0.65s	-0.30				0.95	32.50
530C	0.55s	-0.20				0.75	27.50
540C	0.45s	-0.10				0.55	22.50
550P	122.10s	+8.80				113.30	6,105.00
550C	0.35s	+0.00				0.35	17.50
560C	0.25s	+0.00				0.25	12.50
580C	0.10s	-0.05				0.15	5.00
600C	0.05s	-0.05				0.10	2.50
700C	0.05s	+0.00				0.05	2.50

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.