Magazines
American Agriculturist
California Farmer
Carolina-Virginia Farmer
Dakota Farmer
Indiana Prairie Farmer
Kansas Farmer
Michigan Farmer
Mid-South Farmer
Missouri Ruralist
Nebraska Farmer
Ohio Farmer
Prairie Farmer
Southern Farmer
The Farmer
The Farmer-Stockman
Wallaces Farmer
Western Farmer-Stockman
Wisconsin Agriculturist
Farm Futures
Beef Producer
Shows
Farm Progress Show
Hay Expo
Husker Harvest Days
New York Farm Show
Farm Progress America
Search
Search Site:
Tuesday, May 21, 2013 |
Bookmark This Site
Home
Markets
News
Weather
Farm Futures NOW!
Magazine Online
RSS News
Mobile
Subscribe
Reprints
Register
Login
About Us
Advertise
Options Month:
Jul 13 Soybean Meal
Aug 13 Soybean Meal
Sep 13 Soybean Meal
Oct 13 Soybean Meal
Dec 13 Soybean Meal
Jan 14 Soybean Meal
Mar 14 Soybean Meal
May 14 Soybean Meal
Jul 14 Soybean Meal
Aug 14 Soybean Meal
Sep 14 Soybean Meal
Oct 14 Soybean Meal
Futures Data:
Contract
Last
Change
High
Low
Open
Last Trade
SMN13
(
Jul 13 Soybean Meal
)
435.5
+0.2
437.2
432.5
434.0
11:11 AM
Expiration Date:
Jun 21, 2013
Days to Expiration:
31
Strike
Last
Change
Open
High
Low
Prev
Premium
330P
0.10
+0.00
0.10
0.10
0.10
0.10
5.00
400C
39.00
+1.70
39.00
39.00
38.50
37.30
1,950.00
400P
2.00
-0.05
2.00
2.00
2.00
2.05
100.00
410C
29.75
+0.95
29.75
29.75
29.75
28.80
1,487.50
430P
9.50
+0.00
10.00
10.25
9.50
9.50
475.00
Go to Top
Account
Login
Register
Information Center
Customer Service
Contact Us
Advertising Inquiries
Subscriptions
Privacy Policy
Advertising Specs
Reprints
About
Company Overview
General Inquiries
Corporate Communications
News
Editorial Offices
Sales
Careers
Products
State & Regional Magazines
Farm Futures
Beef Producer
Shows
Farm Progress Library
Farm Progress America, Broadcast
Data Solutions
Custom Publishing
Digital Solutions
Email Newsletter
Toolbox
Classified
Land for Sale
Magazine Online
Mobile Alerts
Growing Degree Days App
Farm Futures App
Beef Producer App
Farm Progress App
Powered by
iNet Solutions Group
©2011 All Rights Reserved.
+0.2