Farm Futures
   Search Site:  Search Site Saturday, May 25, 2013 | Bookmark This Site   
Skip Navigation Links
Home
Markets
News
Weather
Farm Futures NOW!
Magazine Online
RSS News
Mobile
Subscribe
Reprints
Register
Login
About Us
Advertise
Options Month: 
Futures Data:
ContractLastChangeHighLowOpenLast Trade
SFM13 (Jun 13 Swiss Franc)1.0397s +0.00761.04291.02931.03063:15 PM Last Trade: 05/24/2013 3:15 PM
Expiration Date: Jun 07, 2013
Days to Expiration: 13
StrikeLastChangeOpenHighLowPrevPremium
8950P0.00000s+0.00000   0.000000.00
8950C0.14470s+0.00760   0.137107.24
9000C0.13970s+0.00760   0.132106.99
9000P0.00000s+0.00000   0.000000.00
9050C0.13470s+0.00760   0.127106.74
9050P0.00000s+0.00000   0.000000.00
9100P0.00000s+0.00000   0.000000.00
9100C0.12970s+0.00760   0.122106.49
9150C0.12470s+0.00760   0.117106.24
9150P0.00000s+0.00000   0.000000.00
9200C0.11970s+0.00760   0.112105.99
9200P0.00000s+0.00000   0.000000.00
9250P0.00000s+0.00000   0.000000.00
9250C0.11470s+0.00760   0.107105.74
9300C0.10970s+0.00760   0.102105.49
9300P0.00000s+0.00000   0.000000.00
9350C0.10470s+0.00760   0.097105.24
9350P0.00000s+0.00000   0.000000.00
9400P0.00000s+0.00000   0.000000.00
9400C0.09970s+0.00760   0.092104.99
9450P0.00000s-0.00005   0.000050.00
9450C0.09470s+0.00760   0.087104.74
9500C0.08970s+0.00760   0.082104.49
9500P0.00000s-0.00005   0.000050.00
9550C0.08470s+0.00750   0.077204.24
9550P0.00005s-0.00005   0.000100.00
9600P0.00010s-0.00005   0.000150.01
9600C0.07980s+0.00760   0.072203.99
9650P0.00010s-0.00010   0.000200.01
9650C0.07480s+0.00750   0.067303.74
9700P0.00015s-0.00015   0.000300.01
9700C0.06980s+0.00740   0.062403.49
9750C0.06490s+0.00740   0.057503.25
9750P0.00025s-0.00015   0.000400.01
9800P0.00035s-0.00025   0.000600.02
9800C0.06000s+0.00730   0.052703.00
9850P0.00045s-0.00035   0.000800.02
9850C0.05510s+0.00720   0.047902.76
9900C0.05030s+0.00710   0.043202.52
9900P0.00060s-0.00050 0.000600.000600.001100.03
9950P0.00080s-0.00070   0.001500.04
9950C0.04550s+0.00690   0.038602.28
10000C0.04080s+0.00670   0.034102.04
10000P0.00110s-0.00090 0.001100.001100.002000.06
10050C0.03620s+0.00650   0.029701.81
10050P0.00150s-0.00110   0.002600.08
10100C0.03170s+0.00620   0.025501.59
10100P0.00200s-0.00140   0.003400.10
10150C0.02740s+0.00590   0.021501.37
10150P0.00270s-0.00170   0.004400.14
10200P0.00350s-0.00210 0.003300.003300.005600.18
10200C0.02320s+0.00550   0.017701.16
10250C0.01930s+0.00500   0.014300.97
10250P0.00460s-0.00260 0.005800.005800.007200.23
10300C0.01570s+0.00440   0.011300.79
10300P0.00600s-0.00320 0.007500.005600.009200.30
10350C0.01240s+0.00370   0.008700.62
10350P0.00770s-0.00390 0.007500.007400.011600.39
10400C0.00950s+0.00300 0.011000.009300.006500.48
10400P0.00980s-0.00460 0.009600.009100.014400.49
10450C0.00710s+0.00230   0.004800.36
10450P0.01240s-0.00530   0.017700.62
10500C0.00510s+0.00170 0.005300.004200.003400.26
10500P0.01540s-0.00590   0.021300.77
10550C0.00360s+0.00120 0.004100.004100.002400.18
10550P0.01890s-0.00640   0.025300.95
10600C0.00250s+0.00090   0.001600.13
10600P0.02280s-0.00670   0.029501.14
10650C0.00170s+0.00060 0.001400.001300.001100.09
10650P0.02700s-0.00700   0.034001.35
10700P0.03150s-0.00710   0.038601.58
10700C0.00120s+0.00050 0.001200.001200.000700.06
10750C0.00080s+0.00030 0.000900.000700.000500.04
10750P0.03610s-0.00730   0.043401.81
10800C0.00050s+0.00015   0.000350.03
10800P0.04080s-0.00740   0.048202.04
10850P0.04560s-0.00750   0.053102.28
10850C0.00035s+0.00010   0.000250.02
10900C0.00025s+0.00010   0.000150.01
10900P0.05050s-0.00750   0.058002.53
10950C0.00020s+0.00010   0.000100.01
10950P0.05550s-0.00750   0.063002.78
11000P0.06040s-0.00760   0.068003.02
11000C0.00015s+0.00005   0.000100.01
11050P0.06540s-0.00750   0.072903.27
11050C0.00010s+0.00005   0.000050.01
11100P0.07040s-0.00750   0.077903.52
11100C0.00010s+0.00005   0.000050.01
11150C0.00005s+0.00000   0.000050.00
11150P0.07530s-0.00760   0.082903.77
11200C0.00005s+0.00005   0.000000.00
11200P0.08030s-0.00760   0.087904.02
11250P0.08530s-0.00760   0.092904.27
11250C0.00000s+0.00000   0.000000.00
11300P0.09030s-0.00760   0.097904.52
11300C0.00000s+0.00000   0.000000.00
11350P0.09530s-0.00760   0.102904.77
11350C0.00000s+0.00000   0.000000.00
11400C0.00000s+0.00000   0.000000.00
11400P0.10030s-0.00760   0.107905.02
11450C0.00000s+0.00000   0.000000.00
11450P0.10530s-0.00760   0.112905.27
11500P0.11030s-0.00760   0.117905.52
11500C0.00000s+0.00000   0.000000.00
11550P0.11530s-0.00760   0.122905.77
11550C0.00000s+0.00000   0.000000.00
11600P0.12030s-0.00760   0.127906.02
11600C0.00000s+0.00000   0.000000.00
11650P0.12530s-0.00760   0.132906.27
11650C0.00000s+0.00000   0.000000.00
11700P0.13030s-0.00760   0.137906.52
11700C0.00000s+0.00000   0.000000.00
11750C0.00000s+0.00000   0.000000.00
11750P0.13530s-0.00760   0.142906.77
11800P0.14030s-0.00760   0.147907.02
11800C0.00000s+0.00000   0.000000.00
11850C0.00000s+0.00000   0.000000.00
11850P0.14530s-0.00760   0.152907.27
11900C0.00000s+0.00000   0.000000.00
11900P0.15030s-0.00760   0.157907.52
11950C0.00000s+0.00000   0.000000.00
11950P0.15530s-0.00760   0.162907.77
12000P0.16030s-0.00760   0.167908.02
12000C0.00000s+0.00000   0.000000.00
12050C0.00000s+0.00000   0.000000.00
12050P0.16530s-0.00760   0.172908.27
12100P0.17030s-0.00760   0.177908.52
12100C0.00000s+0.00000   0.000000.00
12150P0.17530s-0.00760   0.182908.77
12150C0.00000s+0.00000   0.000000.00
12200C0.00000s+0.00000   0.000000.00
12200P0.18030s-0.00760   0.187909.02
12250P0.18530s-0.00760   0.192909.27
12250C0.00000s+0.00000   0.000000.00
Go to Top
Account
Information Center
About
Products
Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.