Options - Farm Futures

Search

Search Site:	Thursday, May 23, 2013 \| Bookmark This Site

Farm Futures NOW!

Magazine Online

Advertisement

Options Month:

Futures Data:

Contract	Last	Change	High	Low	Open	Last Trade
SN13 (Jul 13 oybeans)	1509-2	+15-0	1509-4	1502-0	1509-0	10:25 AM

Expiration Date: Jun 21, 2013

Days to Expiration: 29

Strike	Last	Change	Open	High	Low	Prev	Premium
1340P	2-5	-0-2	2-5	2-5	2-5	2-7	131.25
1370P	4	-0-6	4	4	4	4-6	200.00
1380P	5	-0-5	4-4	5	4-4	5-5	250.00
1400P	6-2	-1-4	6	6-3	6	7-6	312.50
1420P	8-4	-2-2	9	9	8-4	10-6	425.00
1420C	96	+11	96	96	96	85	4,800.00
1440C	80	+10-4	80	80	80	69-4	4,000.00
1500C	39-4	+6-5	39-4	39-4	39-4	32-7	1,975.00
1600C	5-6	-1	5-6	5-6	5-6	6-6	287.50

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.