Farm Futures
   Search Site:  Search Site Friday, May 24, 2013 | Bookmark This Site   
Skip Navigation Links
Home
Markets
News
Weather
Farm Futures NOW!
Magazine Online
RSS News
Mobile
Subscribe
Reprints
Register
Login
About Us
Advertise
Options Month: 
Futures Data:
ContractLastChangeHighLowOpenLast Trade
PLN13 (Jul 13 Platinum)1452.1 -5.11465.61448.91462.34:42 PM Last Trade: 05/24/2013 4:42 PM
Expiration Date: Jun 19, 2013
Days to Expiration: 26
StrikeLastChangeOpenHighLowPrevPremium
1300P2.70s+0.00   2.70135.00
1300C160.30s-11.40   171.708,015.00
1360C106.50s-10.40   116.905,325.00
1360P9.30s+1.60   7.70465.00
1370C98.20s-10.20   108.404,910.00
1370P11.00s+1.80   9.20550.00
1380P13.00s+2.10   10.90650.00
1380C90.20s-9.90   100.104,510.00
1390C76.70s-4.90   81.603,835.00
1390P14.90s+0.50   14.40745.00
1400C74.90s-9.30   84.203,745.00
1400P17.70s+2.70   15.00885.00
1410C67.80s-8.80   76.603,390.00
1410P20.60s+3.20   17.401,030.00
1420P23.80s+3.60   20.201,190.00
1420C61.00s-8.40   69.403,050.00
1430P27.30s+4.00   23.301,365.00
1430C54.50s-8.00   62.502,725.00
1440C48.50s-7.50   56.002,425.00
1440P31.30s+4.50   26.801,565.00
1450P36.00s+1.40   34.601,800.00
1450C37.90s-3.90   41.801,895.00
1460C32.90s-3.60   36.501,645.00
1460P41.00s+1.70   39.302,050.00
1470C28.30s-3.30   31.601,415.00
1470P46.40s+2.00   44.402,320.00
1480P50.90s+6.30   44.602,545.00
1480C28.10s-5.70   33.801,405.00
1490C20.30s-2.80   23.101,015.00
1490P56.90s+6.90   50.002,845.00
1500P65.10s+2.80   62.303,255.00
1500C17.00s-2.50   19.50850.00
1510P69.90s+7.80   62.103,495.00
1510C14.00s-2.30   16.30700.00
1520P79.50s+3.20   76.303,975.00
1520C11.50s-2.00   13.50575.00
1530C9.20s-1.90   11.10460.00
1530P84.60s+8.80   75.804,230.00
1540C9.60s-2.80   12.40480.00
1540P92.40s+9.20   83.204,620.00
1550P100.50s+9.60   90.905,025.00
1550C5.80s-1.30   7.10290.00
1560C6.10s-2.20   8.30305.00
1560P108.90s+9.80   99.105,445.00
1570C3.70s-0.80   4.50185.00
1570P117.60s+10.00   107.605,880.00
1580C2.90s-0.70   3.60145.00
1580P126.70s+10.40   116.306,335.00
1590P135.90s+10.70   125.206,795.00
1590C2.30s-0.60   2.90115.00
1600C1.80s-0.50   2.3090.00
1600P149.90s+4.90   145.007,495.00
1610P154.80s+11.10   143.707,740.00
1610C2.00s-0.90   2.90100.00
1620C1.60s-0.80   2.4080.00
1620P164.40s+11.20   153.208,220.00
1630C1.30s-0.70   2.0065.00
1630P174.10s+11.30   162.808,705.00
1640C1.10s-0.50   1.6055.00
1640P183.90s+11.50   172.409,195.00
1650P193.60s+11.40   182.209,680.00
1650C0.60s-0.20   0.8030.00
1660C0.70s-0.40   1.1035.00
1660P203.50s+11.60   191.9010,175.00
1670P213.40s+11.60   201.8010,670.00
1670C0.40s-0.10   0.5020.00
1680C0.40s-0.40   0.8020.00
1680P223.20s+11.60   211.6011,160.00
1690P238.30s+5.20   233.1011,915.00
1690C0.30s-0.10   0.4015.00
1700P243.10s+11.70   231.4012,155.00
1700C0.20s-0.10   0.3010.00
1710P253.00s+11.70   241.3012,650.00
1710C0.20s-0.30   0.5010.00
1720P263.00s+11.80   251.2013,150.00
1720C0.10s-0.10   0.205.00
1730C0.20s-0.20   0.4010.00
1730P273.00s+11.80   261.2013,650.00
1740C0.20s-0.10   0.3010.00
1740P283.00s+11.90   271.1014,150.00
1750C0.10s+0.00   0.105.00
1750P298.20s+5.30   292.9014,910.00
1760P302.90s+11.90   291.0015,145.00
1760C0.10s-0.10   0.205.00
1770P312.90s+11.90   301.0015,645.00
1770C0.10s-0.10   0.205.00
1780P322.90s+11.90   311.0016,145.00
1780C0.10s-0.10   0.205.00
1790P332.90s+11.90   321.0016,645.00
1790C0.10s-0.10   0.205.00
1800C0.10s+0.00   0.105.00
1800P342.90s+12.00   330.9017,145.00
1850C0.10s+0.00   0.105.00
1850P392.90s+12.00   380.9019,645.00
1860P402.90s+12.00   390.9020,145.00
1860C0.10s+0.00   0.105.00
1900C0.10s+0.00   0.105.00
1900P442.90s+12.00   430.9022,145.00
1950P492.90s+12.00   480.9024,645.00
1950C0.10s+0.00   0.105.00
2000P542.90s+12.00   530.9027,145.00
2000C0.10s+0.00   0.105.00
Go to Top
Account
Information Center
About
Products
Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.