Farm Futures
   Search Site:  Search Site Friday, May 24, 2013 | Bookmark This Site   
Skip Navigation Links
Home
Markets
News
Weather
Farm Futures NOW!
Magazine Online
RSS News
Mobile
Subscribe
Reprints
Register
Login
About Us
Advertise
Options Month: 
Futures Data:
ContractLastChangeHighLowOpenLast Trade
OJN13 (Jul 13 Orange Juice)147.30s -1.10149.00145.65149.001:57 PM Last Trade: 05/24/2013 1:57 PM
Expiration Date: Jun 21, 2013
Days to Expiration: 28
StrikeLastChangeOpenHighLowPrevPremium
60C87.30s-1.10   88.404,365.00
60P0.05s+0.00   0.052.50
65P0.05s+0.00   0.052.50
65C82.30s-1.10   83.404,115.00
70C77.30s-1.10   78.403,865.00
70P0.05s+0.00   0.052.50
75P0.05s+0.00   0.052.50
75C72.30s-1.10   73.403,615.00
80C67.30s-1.10   68.403,365.00
80P0.05s+0.00   0.052.50
85P0.05s+0.00   0.052.50
85C62.30s-1.10   63.403,115.00
90P0.05s+0.00   0.052.50
90C57.30s-1.10   58.402,865.00
95C52.30s-1.10   53.402,615.00
95P0.05s+0.00   0.052.50
100P0.05s+0.00   0.052.50
100C47.30s-1.10   48.402,365.00
105P0.05s+0.00   0.052.50
105C42.35s-1.10   43.452,117.50
110P0.05s+0.00   0.052.50
110C37.35s-1.10   38.451,867.50
115C32.35s-1.10   33.451,617.50
115P0.05s+0.00   0.052.50
120C27.40s-1.10   28.501,370.00
120P0.10s+0.00   0.105.00
125C22.45s-1.10   23.551,122.50
125P0.15s+0.00 0.150.150.157.50
130P0.40s+0.05   0.3520.00
130C17.70s-1.05   18.75885.00
135C13.25s-1.00   14.25662.50
135P0.95s+0.10 0.750.750.8547.50
140C9.40s-0.90   10.30470.00
140P2.10s+0.20   1.90105.00
145C6.30s-0.75   7.05315.00
145P4.00s+0.35   3.65200.00
150P6.75s+0.55   6.20337.50
150C4.05s-0.55   4.60202.50
155C2.50s-0.30 2.502.502.80125.00
155P10.20s+0.80   9.40510.00
160C1.50s-0.15 1.551.551.6575.00
160P14.20s+0.95   13.25710.00
165P18.55s+1.00   17.55927.50
165C0.85s-0.10   0.9542.50
170C0.50s-0.05 0.250.250.5525.00
170P23.20s+1.05   22.151,160.00
175P27.95s+1.05   26.901,397.50
175C0.25s-0.05   0.3012.50
180C0.15s+0.00   0.157.50
180P32.85s+1.10   31.751,642.50
185C0.10s+0.00   0.105.00
185P37.80s+1.10   36.701,890.00
190P42.75s+1.10   41.652,137.50
190C0.05s+0.00   0.052.50
195P47.70s+1.05   46.652,385.00
195C0.05s+0.00   0.052.50
200C0.05s+0.00   0.052.50
200P52.70s+1.10   51.602,635.00
205P57.70s+1.10   56.602,885.00
205C0.05s+0.00   0.052.50
210P62.70s+1.10   61.603,135.00
210C0.05s+0.00   0.052.50
215C0.05s+0.00   0.052.50
215P67.70s+1.10   66.603,385.00
220P72.70s+1.10   71.603,635.00
220C0.05s+0.00   0.052.50
225P77.70s+1.10   76.603,885.00
225C0.05s+0.00   0.052.50
230C0.05s+0.00   0.052.50
230P82.70s+1.10   81.604,135.00
235C0.05s+0.00   0.052.50
235P87.70s+1.10   86.604,385.00
240P92.70s+1.10   91.604,635.00
240C0.05s+0.00   0.052.50
245P97.70s+1.10   96.604,885.00
245C0.05s+0.00   0.052.50
250P102.70s+1.10   101.605,135.00
250C0.05s+0.00   0.052.50
255P107.70s+1.10   106.605,385.00
255C0.05s+0.00   0.052.50
260P112.70s+1.10   111.605,635.00
260C0.05s+0.00   0.052.50
265P117.70s+1.10   116.605,885.00
265C0.05s+0.00   0.052.50
270P122.70s+1.10   121.606,135.00
270C0.05s+0.00   0.052.50
275C0.05s+0.00   0.052.50
275P127.70s+1.10   126.606,385.00
280C0.05s+0.00   0.052.50
280P132.70s+1.10   131.606,635.00
285P137.70s+1.10   136.606,885.00
285C0.05s+0.00   0.052.50
290P142.70s+1.10   141.607,135.00
290C0.05s+0.00   0.052.50
295C0.05s+0.00   0.052.50
295P147.70s+1.10   146.607,385.00
300C0.05s+0.00   0.052.50
300P152.70s+1.10   151.607,635.00
Go to Top
Account
Information Center
About
Products
Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.