Magazines
American Agriculturist
California Farmer
Carolina-Virginia Farmer
Dakota Farmer
Indiana Prairie Farmer
Kansas Farmer
Michigan Farmer
Mid-South Farmer
Missouri Ruralist
Nebraska Farmer
Ohio Farmer
Prairie Farmer
Southern Farmer
The Farmer
The Farmer-Stockman
Wallaces Farmer
Western Farmer-Stockman
Wisconsin Agriculturist
Farm Futures
Beef Producer
Shows
Farm Progress Show
Hay Expo
Husker Harvest Days
New York Farm Show
Farm Progress America
Search
Search Site:
Friday, May 24, 2013 |
Bookmark This Site
Home
Markets
News
Weather
Farm Futures NOW!
Magazine Online
RSS News
Mobile
Subscribe
Reprints
Register
Login
About Us
Advertise
Options Month:
Jun 13 Natural Gas
Jul 13 Natural Gas
Aug 13 Natural Gas
Sep 13 Natural Gas
Oct 13 Natural Gas
Nov 13 Natural Gas
Dec 13 Natural Gas
Jan 14 Natural Gas
Feb 14 Natural Gas
Mar 14 Natural Gas
Apr 14 Natural Gas
May 14 Natural Gas
Jun 14 Natural Gas
Jul 14 Natural Gas
Aug 14 Natural Gas
Sep 14 Natural Gas
Oct 14 Natural Gas
Nov 14 Natural Gas
Dec 14 Natural Gas
Jan 15 Natural Gas
Feb 15 Natural Gas
Mar 15 Natural Gas
Apr 15 Natural Gas
May 15 Natural Gas
Futures Data:
Contract
Last
Change
High
Low
Open
Last Trade
NGM13
(
Jun 13 Natural Gas
)
4.237s
-0.024
4.295
4.216
4.262
5:15 PM
Expiration Date:
May 28, 2013
Days to Expiration:
4
Strike
Last
Change
Open
High
Low
Prev
Premium
100P
0.001s
+0.000
0.001
0.05
175P
0.001s
+0.000
0.001
0.05
200P
0.001s
+0.000
0.001
0.05
215P
0.001s
+0.000
0.001
0.05
225P
0.001s
+0.000
0.001
0.05
230P
0.001s
+0.000
0.001
0.05
235P
0.001s
+0.000
0.001
0.05
240P
0.001s
+0.000
0.001
0.05
245P
0.001s
+0.000
0.001
0.05
250P
0.001s
+0.000
0.001
0.05
255P
0.001s
+0.000
0.001
0.05
260P
0.001s
+0.000
0.001
0.05
265P
0.001s
+0.000
0.001
0.05
270P
0.001s
+0.000
0.001
0.05
275P
0.001s
+0.000
0.001
0.05
280P
0.001s
+0.000
0.001
0.05
285P
0.001s
+0.000
0.001
0.05
290P
0.001s
+0.000
0.001
0.05
295P
0.001s
+0.000
0.001
0.05
300C
1.237s
-0.024
1.261
61.85
300P
0.001s
+0.000
0.001
0.05
305P
0.001s
+0.000
0.001
0.05
310P
0.001s
+0.000
0.001
0.05
315P
0.001s
+0.000
0.001
0.05
320P
0.001s
+0.000
0.001
0.05
320C
1.037s
-0.024
1.061
51.85
325C
0.987s
-0.024
1.011
49.35
325P
0.001s
+0.000
0.001
0.05
330C
0.937s
-0.024
0.961
46.85
330P
0.001s
+0.000
0.001
0.05
335C
0.887s
-0.024
0.911
44.35
335P
0.001s
+0.000
0.001
0.05
340C
0.837s
-0.024
0.861
41.85
340P
0.001s
+0.000
0.001
0.05
345P
0.001s
+0.000
0.001
0.05
345C
0.787s
-0.024
0.811
39.35
350C
0.737s
-0.024
0.761
36.85
350P
0.001s
+0.000
0.001
0.05
355P
0.001s
+0.000
0.001
0.001
0.05
355C
0.687s
-0.024
0.711
34.35
360P
0.001s
+0.000
0.001
0.05
360C
0.637s
-0.024
0.661
31.85
365C
0.587s
-0.024
0.611
29.35
365P
0.001s
+0.000
0.001
0.05
370P
0.001s
+0.000
0.001
0.001
0.05
370C
0.537s
-0.024
0.561
26.85
375C
0.487s
-0.024
0.481
0.511
24.35
375P
0.001s
+0.000
0.001
0.05
380C
0.437s
-0.024
0.446
0.461
21.85
380P
0.001s
+0.000
0.001
0.05
385C
0.387s
-0.024
0.396
0.411
19.35
385P
0.001s
+0.000
0.001
0.05
390C
0.337s
-0.024
0.347
0.361
16.85
390P
0.001s
+0.000
0.001
0.001
0.05
395C
0.288s
-0.024
0.298
0.312
14.40
395P
0.001s
+0.000
0.001
0.001
0.05
400C
0.239s
-0.024
0.229
0.263
11.95
400P
0.002s
+0.000
0.001
0.002
0.10
405C
0.191s
-0.024
0.184
0.215
9.55
405P
0.004s
+0.000
0.004
0.004
0.20
410C
0.146s
-0.024
0.141
0.170
7.30
410P
0.009s
+0.000
0.005
0.009
0.45
415C
0.104s
-0.022
0.093
0.126
5.20
415P
0.017s
+0.002
0.009
0.015
0.85
420C
0.067s
-0.020
0.058
0.087
3.35
420P
0.030s
+0.004
0.018
0.026
1.50
425P
0.050s
+0.007
0.032
0.043
2.50
425C
0.037s
-0.017
0.029
0.054
1.85
430C
0.018s
-0.011
0.011
0.029
0.90
430P
0.081s
+0.013
0.050
0.068
4.05
435C
0.006s
-0.007
0.003
0.013
0.30
435P
0.119s
+0.017
0.102
5.95
440C
0.002s
-0.002
0.001
0.004
0.10
440P
0.165s
+0.022
0.128
0.143
8.25
445C
0.001s
-0.001
0.001
0.002
0.05
445P
0.214s
+0.023
0.191
10.70
450C
0.001s
+0.000
0.001
0.001
0.05
450P
0.263s
+0.023
0.240
13.15
455C
0.001s
+0.000
0.001
0.001
0.05
455P
0.313s
+0.023
0.290
15.65
460C
0.001s
+0.000
0.001
0.05
460P
0.363s
+0.024
0.339
18.15
465C
0.001s
+0.000
0.001
0.05
465P
0.413s
+0.024
0.389
20.65
470C
0.001s
+0.000
0.001
0.05
475C
0.001s
+0.000
0.001
0.05
475P
0.513s
+0.024
0.489
25.65
480C
0.001s
+0.000
0.001
0.05
485C
0.001s
+0.000
0.001
0.05
490C
0.001s
+0.000
0.001
0.05
495C
0.001s
+0.000
0.001
0.05
500C
0.001s
+0.000
0.001
0.05
500P
0.763s
+0.024
0.739
38.15
505C
0.001s
+0.000
0.001
0.05
510C
0.001s
+0.000
0.001
0.05
515C
0.001s
+0.000
0.001
0.05
520C
0.001s
+0.000
0.001
0.05
525C
0.001s
+0.000
0.001
0.05
530C
0.001s
+0.000
0.001
0.05
535C
0.001s
+0.000
0.001
0.05
540C
0.001s
+0.000
0.001
0.05
545C
0.001s
+0.000
0.001
0.05
550C
0.001s
+0.000
0.001
0.05
555C
0.001s
+0.000
0.001
0.05
560C
0.001s
+0.000
0.001
0.05
570C
0.001s
+0.000
0.001
0.05
575C
0.001s
+0.000
0.001
0.05
580C
0.001s
+0.000
0.001
0.05
585C
0.001s
+0.000
0.001
0.05
590C
0.001s
+0.000
0.001
0.05
595C
0.001s
+0.000
0.001
0.05
600C
0.001s
+0.000
0.001
0.05
630C
0.001s
+0.000
0.001
0.05
650C
0.001s
+0.000
0.001
0.05
655C
0.001s
+0.000
0.001
0.05
700C
0.001s
+0.000
0.001
0.05
750C
0.001s
+0.000
0.001
0.05
800C
0.001s
+0.000
0.001
0.05
900C
0.001s
+0.000
0.001
0.05
1000C
0.001s
+0.000
0.001
0.05
Go to Top
Account
Login
Register
Information Center
Customer Service
Contact Us
Advertising Inquiries
Subscriptions
Privacy Policy
Advertising Specs
Reprints
About
Company Overview
General Inquiries
Corporate Communications
News
Editorial Offices
Sales
Careers
Products
State & Regional Magazines
Farm Futures
Beef Producer
Shows
Farm Progress Library
Farm Progress America, Broadcast
Data Solutions
Custom Publishing
Digital Solutions
Email Newsletter
Toolbox
Classified
Land for Sale
Magazine Online
Mobile Alerts
Growing Degree Days App
Farm Futures App
Beef Producer App
Farm Progress App
Powered by
iNet Solutions Group
©2011 All Rights Reserved.
-0.024