Farm Futures
   Search Site:  Search Site Wednesday, June 19, 2013 | Bookmark This Site   
Skip Navigation Links
Home
Markets
News
Weather
Farm Futures NOW!
Magazine Online
RSS News
Mobile
Subscribe
Reprints
Register
Login
About Us
Advertise
Options Month: 
Futures Data:
ContractLastChangeHighLowOpenLast Trade
LHN13 (Jul 13 Lean Hogs)99.975s +1.275101.32599.800100.0001:00 PM Last Trade: 06/19/2013 1:00 PM
Expiration Date: Jul 15, 2013
Days to Expiration: 26
StrikeLastChangeOpenHighLowPrevPremium
62P0.000s+0.000   0.0000.00
62C37.975s+1.275   36.7001,898.75
64P0.000s+0.000   0.0000.00
64C35.975s+1.275   34.7001,798.75
66P0.000s+0.000   0.0000.00
66C33.975s+1.275   32.7001,698.75
68C31.975s+1.275   30.7001,598.75
68P0.000s+0.000   0.0000.00
70P0.000s+0.000   0.0000.00
70C29.975s+1.275   28.7001,498.75
72C27.975s+1.275   26.7001,398.75
72P0.000s+0.000   0.0000.00
74C25.975s+1.275   24.7001,298.75
74P0.000s+0.000   0.0000.00
76P0.000s+0.000   0.0000.00
76C23.975s+1.275   22.7001,198.75
78P0.000s+0.000   0.0000.00
78C21.975s+1.275   20.7001,098.75
79C20.975s+1.275   19.7001,048.75
79P0.000s+0.000   0.0000.00
80C19.975s+1.275   18.700998.75
80P0.000s+0.000   0.0000.00
81C18.975s+1.275   17.700948.75
81P0.000s+0.000   0.0000.00
82P0.000s-0.025   0.0250.00
82C17.975s+1.250   16.725898.75
83C17.000s+1.275   15.725850.00
83P0.025s+0.000   0.0251.25
84C16.000s+1.250   14.750800.00
84P0.025s-0.025   0.0501.25
85C15.025s+1.275   13.750751.25
85P0.050s+0.000   0.0502.50
86C14.025s+1.250   12.775701.25
86P0.050s-0.0250.050 0.0500.0752.50
87P0.075s-0.025   0.1003.75
87C13.050s+1.250   11.800652.50
88P0.075s-0.050   0.1253.75
88C12.050s+1.225   10.825602.50
89C11.075s+1.225   9.850553.75
89P0.100s-0.050   0.1505.00
90P0.125s-0.075   0.2006.25
90C10.100s+1.200   8.900505.00
91P0.175s-0.075   0.2508.75
91C9.150s+1.200   7.950457.50
92C8.200s+1.150   7.050410.00
92P0.225s-0.125   0.35011.25
93C7.275s+1.125   6.150363.75
93P0.300s-0.150   0.45015.00
94C6.375s+1.1006.900 6.9005.275318.75
94P0.400s-0.175   0.57520.00
95P0.525s-0.225   0.75026.25
95C5.500s+1.0506.000 6.0004.450275.00
96P0.700s-0.275  0.7000.97535.00
96C4.675s+1.000   3.675233.75
97C3.900s+0.900   3.000195.00
97P0.925s-0.375   1.30046.25
98P1.225s-0.475   1.70061.25
98C3.200s+0.800   2.400160.00
99P1.600s-0.575   2.17580.00
99C2.575s+0.700   1.875128.75
100C2.000s+0.5752.475 2.4751.425100.00
100P2.025s-0.700  2.0502.725101.25
101P2.550s-0.800   3.350127.50
101C1.525s+0.475   1.05076.25
102C1.150s+0.400   0.75057.50
102P3.175s-0.875   4.050158.75
103C0.825s+0.300   0.52541.25
103P3.850s-0.975   4.825192.50
104C0.600s+0.225   0.37530.00
104P4.625s-1.050   5.675231.25
105C0.425s+0.175   0.25021.25
105P5.450s-1.100   6.550272.50
106C0.275s+0.100   0.17513.75
106P6.300s-1.175   7.475315.00
107C0.200s+0.075   0.12510.00
107P7.225s-1.200   8.425361.25
108P8.150s-1.225   9.375407.50
108C0.125s+0.050   0.0756.25
109C0.075s+0.025   0.0503.75
109P9.100s-1.250   10.350455.00
110C0.050s+0.025   0.0252.50
110P10.075s-1.250   11.325503.75
111C0.050s+0.025   0.0252.50
111P11.075s-1.250   12.325553.75
112C0.025s+0.025   0.0001.25
112P12.050s-1.250   13.300602.50
114C0.000s+0.000   0.0000.00
114P14.025s-1.275   15.300701.25
116C0.000s+0.000   0.0000.00
116P16.025s-1.275   17.300801.25
118P18.025s-1.275   19.300901.25
118C0.000s+0.000   0.0000.00
120P20.025s-1.275   21.3001,001.25
120C0.000s+0.000   0.0000.00
122C0.000s+0.000   0.0000.00
122P22.025s-1.275   23.3001,101.25
124P24.025s-1.275   25.3001,201.25
124C0.000s+0.000   0.0000.00
Go to Top
Account
Information Center
About
Products
Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.