Farm Futures
   Search Site:  Search Site Wednesday, May 22, 2013 | Bookmark This Site   
Skip Navigation Links
Home
Markets
News
Weather
Farm Futures NOW!
Magazine Online
RSS News
Mobile
Subscribe
Reprints
Register
Login
About Us
Advertise
Options Month: 
Futures Data:
ContractLastChangeHighLowOpenLast Trade
LCM13 (Jun 13 Live Cattle)121.100s +0.975121.300120.350120.8751:00 PM Last Trade: 05/21/2013 1:00 PM
Expiration Date: Jun 07, 2013
Days to Expiration: 16
StrikeLastChangeOpenHighLowPrevPremium
96C25.100s+0.975   24.1251,255.00
96P0.000s+0.000   0.0000.00
97C24.100s+0.975   23.1251,205.00
97P0.000s+0.000   0.0000.00
98P0.000s+0.000   0.0000.00
98C23.100s+0.975   22.1251,155.00
99P0.000s+0.000   0.0000.00
99C22.100s+0.975   21.1251,105.00
100C21.100s+0.975   20.1251,055.00
100P0.000s+0.000   0.0000.00
101C20.100s+0.975   19.1251,005.00
101P0.000s+0.000   0.0000.00
102C19.100s+0.975   18.125955.00
102P0.000s+0.000   0.0000.00
103P0.000s+0.000   0.0000.00
103C18.100s+0.975   17.125905.00
104C17.100s+0.975   16.125855.00
104P0.000s+0.000   0.0000.00
105P0.000s+0.000   0.0000.00
105C16.100s+0.975   15.125805.00
106P0.000s+0.000   0.0000.00
106C15.100s+0.975   14.125755.00
107P0.000s+0.000   0.0000.00
107C14.100s+0.975   13.125705.00
108C13.100s+0.975   12.125655.00
108P0.000s+0.000   0.0000.00
109C12.100s+0.975   11.125605.00
109P0.000s+0.000   0.0000.00
110P0.000s+0.000   0.0000.00
110C11.100s+0.975   10.125555.00
111C10.100s+0.975   9.125505.00
111P0.000s+0.000   0.0000.00
112P0.000s+0.000   0.0000.00
112C9.100s+0.975   8.125455.00
113P0.025s+0.000   0.0251.25
113C8.125s+0.975   7.150406.25
114C7.150s+0.975   6.175357.50
114P0.050s+0.000   0.0502.50
115C6.175s+0.950   5.225308.75
115P0.075s-0.025   0.1003.75
116P0.100s-0.100  0.1500.2005.00
116C5.200s+0.875   4.325260.00
117P0.175s-0.150  0.2750.3258.75
117C4.275s+0.825   3.450213.75
118C3.400s+0.775   2.625170.00
118P0.300s-0.2000.400 0.2500.50015.00
119C2.575s+0.650   1.925128.75
119P0.475s-0.3250.650 0.6500.80023.75
120C1.875s+0.550   1.32593.75
120P0.775s-0.425  1.0251.20038.75
121C1.300s+0.4001.300 1.3000.90065.00
121P1.200s-0.575  1.5001.77560.00
122P1.750s-0.700  2.1002.45087.50
122C0.850s+0.2750.650 0.6500.57542.50
123P2.425s-0.800  2.9003.225121.25
123C0.525s+0.1750.400 0.4000.35026.25
124P3.200s-0.875   4.075160.00
124C0.300s+0.1000.275 0.2750.20015.00
125P4.075s-0.925   5.000203.75
125C0.175s+0.050   0.1258.75
126C0.100s+0.025   0.0755.00
126P5.000s-0.950   5.950250.00
127C0.075s+0.025   0.0503.75
127P5.975s-0.950   6.925298.75
128P6.950s-0.950   7.900347.50
128C0.050s+0.0250.050 0.0500.0252.50
129C0.025s+0.025   0.0001.25
129P7.925s-0.950   8.875396.25
130C0.000s+0.000   0.0000.00
130P8.900s-0.975   9.875445.00
131P9.900s-0.975   10.875495.00
131C0.000s+0.000   0.0000.00
132C0.000s+0.000   0.0000.00
132P10.900s-0.975   11.875545.00
133C0.000s+0.000   0.0000.00
133P11.900s-0.975   12.875595.00
134P12.900s-0.975   13.875645.00
134C0.000s+0.000   0.0000.00
135C0.000s+0.000   0.0000.00
135P13.900s-0.975   14.875695.00
136P14.900s-0.975   15.875745.00
136C0.000s+0.000   0.0000.00
137P15.900s-0.975   16.875795.00
137C0.000s+0.000   0.0000.00
138C0.000s+0.000   0.0000.00
138P16.900s-0.975   17.875845.00
139P17.900s-0.975   18.875895.00
139C0.000s+0.000   0.0000.00
140C0.000s+0.000   0.0000.00
140P18.900s-0.975   19.875945.00
141P19.900s-0.975   20.875995.00
141C0.000s+0.000   0.0000.00
142P20.900s-0.975   21.8751,045.00
142C0.000s+0.000   0.0000.00
143C0.000s+0.000   0.0000.00
143P21.900s-0.975   22.8751,095.00
144C0.000s+0.000   0.0000.00
144P22.900s-0.975   23.8751,145.00
145P23.900s-0.975   24.8751,195.00
145C0.000s+0.000   0.0000.00
146P24.900s-0.975   25.8751,245.00
146C0.000s+0.000   0.0000.00
147C0.000s+0.000   0.0000.00
147P25.900s-0.975   26.8751,295.00
148C0.000s+0.000   0.0000.00
148P26.900s-0.975   27.8751,345.00
149C0.000s+0.000   0.0000.00
149P27.900s-0.975   28.8751,395.00
150P28.900s-0.975   29.8751,445.00
150C0.000s+0.000   0.0000.00
151C0.000s+0.000   0.0000.00
151P29.900s-0.975   30.8751,495.00
152P30.900s-0.975   31.8751,545.00
152C0.000s+0.000   0.0000.00
154P32.900s-0.975   33.8751,645.00
154C0.000s+0.000   0.0000.00
156P34.900s-0.975   35.8751,745.00
156C0.000s+0.000   0.0000.00
Go to Top
Account
Information Center
About
Products
Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.