Options - Farm Futures

Search

Search Site:	Monday, May 20, 2013 \| Bookmark This Site

Farm Futures NOW!

Magazine Online

Advertisement

Options Month:

Futures Data:

Contract	Last	Change	High	Low	Open	Last Trade
JYM13 (Jun 13 Japanese Yen)	0.9817	-0.0033	0.9852	0.9790	0.9830	2:58 PM

Expiration Date: Jun 07, 2013

Days to Expiration: 18

Strike	Last	Change	Open	High	Low	Prev	Premium
9300P	0.00140	-0.00040	0.00140	0.00140	0.00140	0.00180	0.07
9400P	0.00220	-0.00080	0.00220	0.00220	0.00220	0.00300	0.11
9450P	0.00310	-0.00080	0.00310	0.00310	0.00310	0.00390	0.16
9500P	0.00370	-0.00130	0.00420	0.00440	0.00370	0.00500	0.19
9550P	0.00550	-0.00090	0.00550	0.00550	0.00550	0.00640	0.28
9600P	0.00630	-0.00190	0.00700	0.00700	0.00630	0.00820	0.32
9700P	0.01000	-0.00250	0.01030	0.01110	0.01000	0.01250	0.50
9750C	0.01160	+0.00220	0.01100	0.01160	0.01100	0.00940	0.58
9750P	0.01210	-0.00310	0.01320	0.01320	0.01210	0.01520	0.61
9800P	0.01580	-0.00240	0.01580	0.01580	0.01580	0.01820	0.79
9800C	0.00930	+0.00190	0.00930	0.00930	0.00930	0.00740	0.47
9850P	0.01820	-0.00340	0.02120	0.02120	0.01820	0.02160	0.91
9850C	0.00750	+0.00170	0.00650	0.00750	0.00650	0.00580	0.38
9900P	0.02180	-0.00350	0.02170	0.02180	0.02170	0.02530	1.09
9900C	0.00550	+0.00100	0.00540	0.00550	0.00540	0.00450	0.28
9950C	0.00430	+0.00090	0.00480	0.00480	0.00430	0.00340	0.22
10000C	0.00350	+0.00090	0.00350	0.00350	0.00350	0.00260	0.18
10050P	0.03270	-0.00510	0.03270	0.03270	0.03270	0.03780	1.64
10050C	0.00240	+0.00040	0.00300	0.00300	0.00240	0.00200	0.12
10150C	0.00140	+0.00030	0.00120	0.00140	0.00120	0.00110	0.07
10200C	0.00100	+0.00020	0.00080	0.00110	0.00080	0.00080	0.05
10250C	0.00070	+0.00010	0.00070	0.00070	0.00070	0.00060	0.04
10300C	0.00070	+0.00020	0.00070	0.00070	0.00070	0.00050	0.04

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.