Options - Farm Futures

Search

Search Site:	Thursday, May 23, 2013 \| Bookmark This Site

Farm Futures NOW!

Magazine Online

Advertisement

Options Month:

Futures Data:

Contract	Last	Change	High	Low	Open	Last Trade
GFQ13 (Aug 13 Feeder Cattle (E))	142.650	-1.675	144.500	142.400	143.800	1:24 PM

Expiration Date: Aug 29, 2013

Days to Expiration: 98

Strike	Last	Change	Open	High	Low	Prev	Premium
128000P	0.175	-0.025	0.150	0.175	0.150	0.200	8.75
130000P	0.225	-0.075	0.250	0.250	0.225	0.300	11.25
134000P	0.625	+0.000	0.400	0.625	0.400	0.625	31.25
136000P	1.150	+0.250	1.150	1.150	1.150	0.900	57.50
138000P	1.750	+0.450	1.450	1.750	1.450	1.300	87.50
140000P	2.475	+0.625	1.850	2.475	1.850	1.850	123.75
141000P	2.500	+0.325	2.500	2.500	2.500	2.175	125.00
142000P	3.400	+0.850	2.650	3.400	2.650	2.550	170.00
143000P	3.200	+0.225	3.200	3.200	3.200	2.975	160.00
143000C	3.800	-0.500	3.825	3.825	3.800	4.300	190.00
144000C	3.325	-0.450	3.425	3.425	3.325	3.775	166.25
144000P	4.250	+0.800	3.900	4.250	3.900	3.450	212.50
145000C	3.200	-0.100	3.200	3.200	3.200	3.300	160.00
145000P	4.150	+0.175	4.175	4.175	4.150	3.975	207.50
146000C	2.200	-0.650	2.200	2.200	2.200	2.850	110.00
147000C	1.900	-0.550	1.900	1.900	1.900	2.450	95.00
149000P	6.525	+0.050	6.525	6.525	6.525	6.475	326.25
150000C	1.125	-0.400	1.350	1.450	1.100	1.525	56.25
152000C	0.675	-0.400	0.850	0.850	0.675	1.075	33.75
155000C	0.600	-0.025	0.600	0.600	0.600	0.625	30.00
156000C	0.400	-0.125	0.375	0.400	0.375	0.525	20.00
158000C	0.300	-0.075	0.375	0.375	0.300	0.375	15.00
160000C	0.200	-0.075	0.200	0.200	0.200	0.275	10.00
162000C	0.200	+0.000	0.200	0.200	0.200	0.200	10.00
166000C	0.075	-0.025	0.075	0.075	0.075	0.100	3.75
168000C	0.050	-0.025	0.050	0.050	0.050	0.075	2.50
170000C	0.050	+0.000	0.050	0.050	0.050	0.050	2.50
172000C	0.025	-0.025	0.025	0.025	0.025	0.050	1.25
174000C	0.050	+0.025	0.050	0.050	0.050	0.025	2.50

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.