Farm Futures
   Search Site:  Search Site Monday, May 20, 2013 | Bookmark This Site   
Skip Navigation Links
Home
Markets
News
Weather
Farm Futures NOW!
Magazine Online
RSS News
Mobile
Subscribe
Reprints
Register
Login
About Us
Advertise
Options Month: 
Futures Data:
ContractLastChangeHighLowOpenLast Trade
FCK13 (May 13 Feeder Cattle)132.525s -1.375132.750132.450132.7501:00 PM Last Trade: 05/20/2013 1:00 PM
Expiration Date: May 23, 2013
Days to Expiration: 3
StrikeLastChangeOpenHighLowPrevPremium
118000P0.000s+N/A    0.00
118000C14.525s+N/A    726.25
120000C12.525s-1.375   13.900626.25
120000P0.000s+0.000   0.0000.00
122000P0.000s+0.000   0.0000.00
122000C10.525s-1.375   11.900526.25
124000C8.525s-1.375   9.900426.25
124000P0.000s+0.000   0.0000.00
126000C6.525s-1.375   7.900326.25
126000P0.000s+0.000   0.0000.00
128000P0.025s+0.000   0.0251.25
128000C4.550s-1.375   5.925227.50
129000P0.025s-0.025   0.0501.25
129000C3.550s-1.400   4.950177.50
130000C2.575s-1.375   3.950128.75
130000P0.050s+0.000   0.0502.50
131000C1.600s-1.375   2.97580.00
131000P0.075s+0.000   0.0753.75
132000P0.250s+0.125   0.12512.50
132000C0.775s-1.250   2.02538.75
132500C0.450s+N/A    22.50
132500P0.425s+N/A    21.25
133000C0.225s-0.875  0.3001.10011.25
133000P0.700s+0.500   0.20035.00
133500P1.075s+0.725   0.35053.75
133500C0.100s-0.6500.0500.0500.0500.7505.00
134000P1.525s+0.9501.3501.3501.3500.57576.25
134000C0.050s-0.425   0.4752.50
134500C0.025s-0.250   0.2751.25
134500P2.000s+1.125   0.875100.00
135000C0.025s-0.100   0.1251.25
135000P2.500s+1.275 2.100 1.225125.00
135500P2.975s+1.325   1.650148.75
135500C0.000s-0.050   0.0500.00
136000P3.475s+1.350   2.125173.75
136000C0.000s-0.025   0.0250.00
136500P3.975s+1.350   2.625198.75
136500C0.000s-0.025   0.0250.00
137000C0.000s-0.025   0.0250.00
137000P4.475s+1.350   3.125223.75
137500P4.975s+1.375   3.600248.75
137500C0.000s+0.000   0.0000.00
138000C0.000s+0.000   0.0000.00
138000P5.475s+1.375   4.100273.75
138500C0.000s+0.000   0.0000.00
138500P5.975s+1.375   4.600298.75
139000P6.475s+1.375   5.100323.75
139000C0.000s+0.000   0.0000.00
139500C0.000s+0.000   0.0000.00
139500P6.975s+1.375   5.600348.75
140000C0.000s+0.000   0.0000.00
140000P7.475s+1.375   6.100373.75
140500C0.000s+0.000   0.0000.00
140500P7.975s+1.375   6.600398.75
141000P8.475s+1.375   7.100423.75
141000C0.000s+0.000   0.0000.00
141500C0.000s+0.000   0.0000.00
141500P8.975s+1.375   7.600448.75
142000P9.475s+1.375   8.100473.75
142000C0.000s+0.000   0.0000.00
142500C0.000s+0.000   0.0000.00
142500P9.975s+1.375   8.600498.75
143000C0.000s+0.000   0.0000.00
143000P10.475s+1.375   9.100523.75
144000P11.475s+1.375   10.100573.75
144000C0.000s+0.000   0.0000.00
145000P12.475s+1.375   11.100623.75
145000C0.000s+0.000   0.0000.00
146000P13.475s+1.375   12.100673.75
146000C0.000s+0.000   0.0000.00
147000C0.000s+0.000   0.0000.00
147000P14.475s+1.375   13.100723.75
148000P15.475s+1.375   14.100773.75
148000C0.000s+0.000   0.0000.00
149000P16.475s+1.375   15.100823.75
149000C0.000s+0.000   0.0000.00
150000C0.000s+0.000   0.0000.00
150000P17.475s+1.375   16.100873.75
151000C0.000s+0.000   0.0000.00
151000P18.475s+1.375   17.100923.75
152000P19.475s+1.375   18.100973.75
152000C0.000s+0.000   0.0000.00
153000P20.475s+1.375   19.1001,023.75
153000C0.000s+0.000   0.0000.00
154000C0.000s+0.000   0.0000.00
154000P21.475s+1.375   20.1001,073.75
156000C0.000s+0.000   0.0000.00
156000P23.475s+1.375   22.1001,173.75
158000C0.000s+0.000   0.0000.00
158000P25.475s+1.375   24.1001,273.75
160000P27.475s+1.375   26.1001,373.75
160000C0.000s+0.000   0.0000.00
162000P29.475s+1.375   28.1001,473.75
162000C0.000s+0.000   0.0000.00
164000P31.475s+1.375   30.1001,573.75
164000C0.000s+0.000   0.0000.00
166000P33.475s+1.375   32.1001,673.75
166000C0.000s+0.000   0.0000.00
168000C0.000s+0.000   0.0000.00
168000P35.475s+1.375   34.1001,773.75
170000P37.475s+1.375   36.1001,873.75
170000C0.000s+0.000   0.0000.00
172000P39.475s+1.375   38.1001,973.75
172000C0.000s+0.000   0.0000.00
174000C0.000s+0.000   0.0000.00
174000P41.475s+1.375   40.1002,073.75
176000C0.000s+0.000   0.0000.00
176000P43.475s+1.375   42.1002,173.75
178000C0.000s+0.000   0.0000.00
178000P45.475s+1.375   44.1002,273.75
180000P47.475s+1.375   46.1002,373.75
180000C0.000s+0.000   0.0000.00
Go to Top
Account
Information Center
About
Products
Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.