Options - Farm Futures

Search

Search Site:	Sunday, May 19, 2013 \| Bookmark This Site

Farm Futures NOW!

Magazine Online

Advertisement

Options Month:

Futures Data:

Contract	Last	Change	High	Low	Open	Last Trade
ESM13 (Jun 13 E-Mini S&P 500)	1663.50	+0.50	1664.50	1661.25	1662.50	10:28 PM

Expiration Date: Jun 21, 2013

Days to Expiration: 33

Strike	Last	Change	Open	High	Low	Prev	Premium
1400P	0.60	+0.00	0.65	0.65	0.60	0.60	30.00
1540P	2.65	+0.00	2.65	2.65	2.65	2.65	132.50
1550P	2.85	-0.20	3.00	3.00	2.85	3.05	142.50
1560C	107.50	+1.00	108.00	108.00	107.50	106.50	5,375.00
1575P	4.25	-0.15	4.25	4.25	4.25	4.40	212.50
1600P	6.50	-0.25	6.50	6.50	6.50	6.75	325.00
1605P	7.25	-0.25	7.25	7.25	7.25	7.50	362.50
1610P	8.00	-0.25	7.75	8.00	7.75	8.25	400.00
1620P	10.00	+0.00	10.00	10.00	10.00	10.00	500.00
1625P	10.50	-0.50	10.50	10.50	10.50	11.00	525.00
1630P	11.50	-0.50	11.75	11.75	11.50	12.00	575.00
1640C	37.50	+0.00	37.50	37.50	37.50	37.50	1,875.00
1640P	14.50	+0.00	14.75	14.75	14.50	14.50	725.00
1645P	15.00	-1.00	15.00	15.00	15.00	16.00	750.00
1650C	30.00	-0.50	31.00	31.00	30.00	30.50	1,500.00
1650P	17.00	-0.50	17.00	17.00	17.00	17.50	850.00
1655P	19.50	+0.00	19.50	19.50	19.50	19.50	975.00
1660C	24.75	+0.50	24.75	24.75	24.75	24.25	1,237.50
1670P	26.50	+0.75	26.25	26.50	26.25	25.75	1,325.00
1670C	19.25	+0.50	19.25	19.25	19.25	18.75	962.50
1675C	16.25	-0.25	16.00	16.25	16.00	16.50	812.50
1690C	10.75	+0.25	10.50	10.75	10.50	10.50	537.50
1705C	6.50	+0.00	6.50	6.50	6.50	6.50	325.00
1710C	5.75	+0.25	5.00	5.75	5.00	5.50	287.50
1715C	4.50	-0.10	4.50	4.50	4.50	4.60	225.00
1720C	3.80	-0.05	3.75	3.80	3.75	3.85	190.00
1760C	1.20	+0.05	1.30	1.30	1.20	1.15	60.00

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.