Options - Farm Futures

Search

Search Site:	Tuesday, May 21, 2013 \| Bookmark This Site

Farm Futures NOW!

Magazine Online

Advertisement

Options Month:

Futures Data:

Contract	Last	Change	High	Low	Open	Last Trade
ECM13 (Jun 13 Euro FX)	1.2874	-0.0025	1.2906	1.2855	1.2887	4:50 AM

Expiration Date: Jun 07, 2013

Days to Expiration: 17

Strike	Last	Change	Open	High	Low	Prev	Premium
12400P	0.00050	+0.00000	0.00050	0.00050	0.00050	0.00050	0.03
12450P	0.00070	+0.00000	0.00070	0.00080	0.00070	0.00070	0.04
12500P	0.00100	+0.00000	0.00100	0.00110	0.00100	0.00100	0.05
12550P	0.00160	+0.00020	0.00140	0.00160	0.00140	0.00140	0.08
12650P	0.00270	+0.00010	0.00270	0.00310	0.00270	0.00260	0.14
12700P	0.00370	+0.00020	0.00350	0.00400	0.00350	0.00350	0.19
12750P	0.00480	+0.00010	0.00500	0.00500	0.00480	0.00470	0.24
12800P	0.00630	+0.00010	0.00630	0.00630	0.00630	0.00620	0.32
12850P	0.00840	+0.00040	0.00840	0.00840	0.00840	0.00800	0.42
12900P	0.01180	+0.00160	0.01070	0.01180	0.01070	0.01020	0.59
12900C	0.00830	-0.00180	0.00900	0.00900	0.00830	0.01010	0.42
12950C	0.00590	-0.00170	0.00590	0.00590	0.00590	0.00760	0.30
13000C	0.00440	-0.00120	0.00440	0.00440	0.00440	0.00560	0.22
13100C	0.00210	-0.00070	0.00240	0.00240	0.00210	0.00280	0.11
13200C	0.00120	-0.00010	0.00120	0.00120	0.00120	0.00130	0.06
13500C	0.00010	+0.00000	0.00010	0.00010	0.00010	0.00010	0.01

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.