Farm Futures
   Search Site:  Search Site Saturday, May 25, 2013 | Bookmark This Site   
Skip Navigation Links
Home
Markets
News
Weather
Farm Futures NOW!
Magazine Online
RSS News
Mobile
Subscribe
Reprints
Register
Login
About Us
Advertise
Options Month: 
Futures Data:
ContractLastChangeHighLowOpenLast Trade
DYM13 (Jun 13 Dry Whey)57.0500 +0.000057.475056.750056.75001:10 PM Last Trade: 05/24/2013 1:10 PM
Expiration Date: Jul 02, 2013
Days to Expiration: 38
StrikeLastChangeOpenHighLowPrevPremium
340000P0.0125s+0.0125   0.00000.63
340000C23.0500s+0.0000   23.05001,152.50
350000C22.0500s+0.0000   22.05001,102.50
350000P0.0125s+0.0125   0.00000.63
360000P0.0125s+0.0125   0.00000.63
360000C21.0500s+0.0000   21.05001,052.50
370000P0.0125s+0.0125   0.00000.63
370000C20.0500s+0.0000   20.05001,002.50
380000C19.0500s+0.0000   19.0500952.50
380000P0.0125s+0.0125   0.00000.63
390000C18.0500s+0.0000   18.0500902.50
390000P0.0125s+0.0125   0.00000.63
400000C17.0500s+0.0000   17.0500852.50
400000P0.0125s+0.0125   0.00000.63
410000C16.0500s+0.0000   16.0500802.50
410000P0.0125s+0.0125   0.00000.63
420000C15.0500s+0.0000   15.0500752.50
420000P0.0125s+0.0125   0.00000.63
430000C14.0500s+0.0000   14.0500702.50
430000P0.0125s+0.0125   0.00000.63
440000C13.0500s+0.0000   13.0500652.50
440000P0.0125s+0.0125   0.00000.63
450000P0.0125s+0.0125   0.00000.63
450000C12.0500s+0.0000   12.0500602.50
460000P0.0125s+0.0125   0.00000.63
460000C11.0500s+0.0000   11.0500552.50
470000P0.0125s+0.0125   0.00000.63
470000C10.0500s+0.0000   10.0500502.50
480000C9.0500s+0.0000   9.0500452.50
480000P0.0125s+0.0125   0.00000.63
490000C8.0500s+0.0000   8.0500402.50
490000P0.0125s+0.0125   0.00000.63
500000P0.0125s+0.0125   0.00000.63
500000C7.0500s+0.0000   7.0500352.50
510000P0.0125s+0.0125   0.00000.63
510000C6.0500s+0.0000   6.0500302.50
515000C5.5500s+0.0000   5.5500277.50
515000P0.0125s+0.0125   0.00000.63
520000C5.0500s+0.0000   5.0500252.50
520000P0.0125s+0.0125   0.00000.63
525000P0.0250s+0.0000   0.02501.25
525000C4.5725s-0.0025   4.5750228.63
530000C4.0725s-0.0025   4.0750203.63
530000P0.0250s+0.0000   0.02501.25
535000C3.5975s-0.0025   3.6000179.88
535000P0.0500s+0.0000   0.05002.50
540000C3.1475s-0.0025   3.1500157.38
540000P0.1000s+0.0000   0.10005.00
545000P0.1500s+0.0000   0.15007.50
545000C2.6975s-0.0025   2.7000134.88
550000P0.2250s+0.0000   0.225011.25
550000C2.2725s-0.0025   2.2750113.63
555000P0.3250s-0.0250   0.350016.25
555000C1.8725s-0.0275   1.900093.63
560000P0.4750s+0.0000   0.475023.75
560000C1.5250s+0.0000   1.525076.25
565000C1.2000s-0.0250   1.225060.00
565000P0.6500s-0.0250   0.675032.50
570000C0.9250s-0.0250   0.950046.25
570000P0.8750s-0.0250   0.900043.75
575000C0.7000s-0.0250   0.725035.00
575000P1.1500s-0.0250   1.175057.50
580000P1.4750s+0.0000   1.475073.75
580000C0.5250s+0.0000   0.525026.25
585000P1.8225s-0.0025   1.825091.13
585000C0.3750s+0.0000   0.375018.75
590000P2.2225s-0.0025   2.2250111.13
590000C0.2750s+0.0000   0.275013.75
595000P2.6225s-0.0275   2.6500131.13
595000C0.1750s-0.0250   0.20008.75
600000P3.0725s-0.0025   3.0750153.63
600000C0.1250s+0.0000   0.12506.25
605000P3.5225s-0.0025   3.5250176.13
605000C0.0750s+0.0000   0.07503.75
610000C0.0500s+0.0000   0.05002.50
610000P3.9975s-0.0025   4.0000199.88
615000C0.0250s+0.0000   0.02501.25
615000P4.4725s-0.0025   4.4750223.63
620000C0.0125s+0.0125   0.00000.63
620000P4.9500s+0.0000   4.9500247.50
625000C0.0125s+0.0125   0.00000.63
625000P5.4500s+0.0000   5.4500272.50
630000C0.0125s+0.0125   0.00000.63
630000P5.9500s+0.0000   5.9500297.50
635000C0.0125s+0.0125   0.00000.63
635000P6.4500s+0.0000   6.4500322.50
640000P6.9500s+0.0000   6.9500347.50
640000C0.0125s+0.0125   0.00000.63
645000P7.4500s+0.0000   7.4500372.50
645000C0.0125s+0.0125   0.00000.63
650000C0.0125s+0.0125   0.00000.63
650000P7.9500s+0.0000   7.9500397.50
700000C0.0125s+0.0125   0.00000.63
700000P12.9500s+0.0000   12.9500647.50
Go to Top
Account
Information Center
About
Products
Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.