Farm Futures
   Search Site:  Search Site Thursday, May 23, 2013 | Bookmark This Site   
Skip Navigation Links
Home
Markets
News
Weather
Farm Futures NOW!
Magazine Online
RSS News
Mobile
Subscribe
Reprints
Register
Login
About Us
Advertise
Options Month: 
Futures Data:
ContractLastChangeHighLowOpenLast Trade
DCK13 (May 13 Class III Milk (E))18.51 +0.0118.5318.5118.5210:49 AM Last Trade: 05/23/2013 10:49 AM
Expiration Date: Jun 04, 2013
Days to Expiration: 12
StrikeLastChangeOpenHighLowPrevPremium
975C8.75s-0.01   8.76437.50
975P0.00s+0.00   0.000.00
1000C8.50s-0.01   8.51425.00
1025P0.00s+0.00   0.000.00
1025C8.25s-0.01   8.26412.50
1050P0.00s+0.00   0.000.00
1050C8.00s-0.01   8.01400.00
1075P0.00s+0.00   0.000.00
1075C7.75s-0.01   7.76387.50
1100C7.50s-0.01   7.51375.00
1100P0.00s+0.00   0.000.00
1125C7.25s-0.01   7.26362.50
1125P0.00s+0.00   0.000.00
1150C7.00s-0.01   7.01350.00
1150P0.00s+0.00   0.000.00
1175P0.00s+0.00   0.000.00
1175C6.75s-0.01   6.76337.50
1200P0.00s+0.00   0.000.00
1200C6.50s-0.01   6.51325.00
1225C6.25s-0.01   6.26312.50
1225P0.00s+0.00   0.000.00
1250P0.00s+0.00   0.000.00
1250C6.00s-0.01   6.01300.00
1275C5.75s-0.01   5.76287.50
1275P0.00s+0.00   0.000.00
1300P0.00s+0.00   0.000.00
1300C5.50s-0.01   5.51275.00
1325P0.00s+0.00   0.000.00
1325C5.25s-0.01   5.26262.50
1350C5.00s-0.01   5.01250.00
1350P0.00s+0.00   0.000.00
1375P0.00s+0.00   0.000.00
1375C4.75s-0.01   4.76237.50
1400C4.50s-0.01   4.51225.00
1400P0.00s+0.00   0.000.00
1425C4.25s-0.01   4.26212.50
1425P0.00s+0.00   0.000.00
1450C4.00s-0.01   4.01200.00
1450P0.00s+0.00   0.000.00
1475C3.75s-0.01   3.76187.50
1475P0.00s+0.00   0.000.00
1500P0.00s+0.00   0.000.00
1500C3.50s-0.01   3.51175.00
1525C3.25s-0.01   3.26162.50
1525P0.00s+0.00   0.000.00
1550C3.00s-0.01   3.01150.00
1550P0.00s+0.00   0.000.00
1575C2.75s-0.01   2.76137.50
1575P0.00s+0.00   0.000.00
1600P0.00s+0.00   0.000.00
1600C2.50s-0.01   2.51125.00
1625C2.25s-0.01   2.26112.50
1625P0.00s+0.00   0.000.00
1650P0.00s+0.00   0.000.00
1650C2.00s-0.01   2.01100.00
1675P0.00s+0.00   0.000.00
1675C1.75s-0.01   1.7687.50
1700P0.00s+0.00   0.000.00
1700C1.50s-0.01   1.5175.00
1725C1.25s-0.01   1.2662.50
1725P0.00s+0.00   0.000.00
1750C1.00s-0.01   1.0150.00
1750P0.00s+0.00   0.000.00
1775C0.75s-0.01   0.7637.50
1775P0.00s+0.00   0.000.00
1800P0.00s+0.00   0.000.00
1800C0.50s-0.01   0.5125.00
1825C0.26s-0.01   0.2713.00
1875P0.26s+0.01   0.2513.00
1900C0.00s+0.00   0.000.00
1900P0.50s+0.01   0.4925.00
1925P0.75s+0.01   0.7437.50
1925C0.00s+0.00   0.000.00
1950C0.00s+0.00   0.000.00
1950P1.00s+0.01   0.9950.00
1975C0.00s+0.00   0.000.00
1975P1.25s+0.01   1.2462.50
2000C0.00s+0.00   0.000.00
2000P1.50s+0.01   1.4975.00
2025C0.00s+0.00   0.000.00
2025P1.75s+0.01   1.7487.50
2050C0.00s+0.00   0.000.00
2050P2.00s+0.01   1.99100.00
2075C0.00s+0.00   0.000.00
2075P2.25s+0.01   2.24112.50
2100C0.00s+0.00   0.000.00
2100P2.50s+0.01   2.49125.00
2125C0.00s+0.00   0.000.00
2125P2.75s+0.01   2.74137.50
2150P3.00s+0.01   2.99150.00
2150C0.00s+0.00   0.000.00
2175C0.00s+0.00   0.000.00
2175P3.25s+0.01   3.24162.50
2200P3.50s+0.01   3.49175.00
2200C0.00s+0.00   0.000.00
2225C0.00s+0.00   0.000.00
2225P3.75s+0.01   3.74187.50
2250P4.00s+0.01   3.99200.00
2250C0.00s+0.00   0.000.00
2275P4.25s+0.01   4.24212.50
2275C0.00s+0.00   0.000.00
2300C0.00s+0.00   0.000.00
2300P4.50s+0.01   4.49225.00
2325C0.00s+0.00   0.000.00
2325P4.75s+0.01   4.74237.50
2350P5.00s+0.01   4.99250.00
2350C0.00s+0.00   0.000.00
2375P5.25s+0.01   5.24262.50
2375C0.00s+0.00   0.000.00
2400C0.00s+0.00   0.000.00
2400P5.50s+0.01   5.49275.00
2425C0.00s+0.00   0.000.00
2425P5.75s+0.01   5.74287.50
2450C0.00s+0.00   0.000.00
2450P6.00s+0.01   5.99300.00
2475C0.00s+0.00   0.000.00
2475P6.25s+0.01   6.24312.50
2500P6.50s+0.01   6.49325.00
2500C0.00s+0.00   0.000.00
2525P6.75s+0.01   6.74337.50
2525C0.00s+0.00   0.000.00
Go to Top
Account
Information Center
About
Products
Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.