Magazines
American Agriculturist
California Farmer
Carolina-Virginia Farmer
Dakota Farmer
Indiana Prairie Farmer
Kansas Farmer
Michigan Farmer
Mid-South Farmer
Missouri Ruralist
Nebraska Farmer
Ohio Farmer
Prairie Farmer
Southern Farmer
The Farmer
The Farmer-Stockman
Wallaces Farmer
Western Farmer-Stockman
Wisconsin Agriculturist
Farm Futures
Beef Producer
Shows
Farm Progress Show
Hay Expo
Husker Harvest Days
New York Farm Show
Farm Progress America
Search
Search Site:
Friday, May 24, 2013 |
Bookmark This Site
Home
Markets
News
Weather
Farm Futures NOW!
Magazine Online
RSS News
Mobile
Subscribe
Reprints
Register
Login
About Us
Advertise
Options Month:
May 13 Class III Milk
Jun 13 Class III Milk
Jul 13 Class III Milk
Aug 13 Class III Milk
Oct 13 Class III Milk
Futures Data:
Contract
Last
Change
High
Low
Open
Last Trade
DAK13
(
May 13 Class III Milk
)
18.51s
+0.01
18.66
18.66
18.66
1:10 PM
Expiration Date:
Jun 04, 2013
Days to Expiration:
11
Strike
Last
Change
Open
High
Low
Prev
Premium
975P
0.00s
+0.00
0.00
0.00
975C
8.76s
+0.01
8.75
438.00
1000C
8.51s
+0.01
8.50
425.50
1000P
0.00s
+0.00
0.00
0.00
1025C
8.26s
+0.01
8.25
413.00
1025P
0.00s
+0.00
0.00
0.00
1050C
8.01s
+0.01
8.00
400.50
1050P
0.00s
+0.00
0.00
0.00
1075P
0.00s
+0.00
0.00
0.00
1075C
7.76s
+0.01
7.75
388.00
1100C
7.51s
+0.01
7.50
375.50
1100P
0.00s
+0.00
0.00
0.00
1125C
7.26s
+0.01
7.25
363.00
1125P
0.00s
+0.00
0.00
0.00
1150P
0.00s
+0.00
0.00
0.00
1150C
7.01s
+0.01
7.00
350.50
1175C
6.76s
+0.01
6.75
338.00
1175P
0.00s
+0.00
0.00
0.00
1200P
0.00s
+0.00
0.00
0.00
1200C
6.51s
+0.01
6.50
325.50
1225P
0.00s
+0.00
0.00
0.00
1225C
6.26s
+0.01
6.25
313.00
1250P
0.00s
+0.00
0.00
0.00
1250C
6.01s
+0.01
6.00
300.50
1275C
5.76s
+0.01
5.75
288.00
1275P
0.00s
+0.00
0.00
0.00
1300C
5.51s
+0.01
5.50
275.50
1300P
0.00s
+0.00
0.00
0.00
1325P
0.00s
+0.00
0.00
0.00
1325C
5.26s
+0.01
5.25
263.00
1350C
5.01s
+0.01
5.00
250.50
1350P
0.00s
+0.00
0.00
0.00
1375C
4.76s
+0.01
4.75
238.00
1375P
0.00s
+0.00
0.00
0.00
1400C
4.51s
+0.01
4.50
225.50
1400P
0.00s
+0.00
0.00
0.00
1425P
0.00s
+0.00
0.00
0.00
1425C
4.26s
+0.01
4.25
213.00
1450C
4.01s
+0.01
4.00
200.50
1450P
0.00s
+0.00
0.00
0.00
1475P
0.00s
+0.00
0.00
0.00
1475C
3.76s
+0.01
3.75
188.00
1500P
0.00s
+0.00
0.00
0.00
1500C
3.51s
+0.01
3.50
175.50
1525P
0.00s
+0.00
0.00
0.00
1525C
3.26s
+0.01
3.25
163.00
1550P
0.00s
+0.00
0.00
0.00
1550C
3.01s
+0.01
3.00
150.50
1575C
2.76s
+0.01
2.75
138.00
1575P
0.00s
+0.00
0.00
0.00
1600P
0.00s
+0.00
0.00
0.00
1600C
2.51s
+0.01
2.50
125.50
1625P
0.00s
+0.00
0.00
0.00
1625C
2.26s
+0.01
2.25
113.00
1650P
0.00s
+0.00
0.00
0.00
1650C
2.01s
+0.01
2.00
100.50
1675C
1.76s
+0.01
1.75
88.00
1675P
0.00s
+0.00
0.00
0.00
1700P
0.00s
+0.00
0.00
0.00
1700C
1.51s
+0.01
1.50
75.50
1725C
1.26s
+0.01
1.25
63.00
1725P
0.00s
+0.00
0.00
0.00
1750C
1.01s
+0.01
1.00
50.50
1750P
0.00s
+0.00
0.00
0.00
1775P
0.00s
+0.00
0.00
0.00
1775C
0.76s
+0.01
0.75
38.00
1800C
0.51s
+0.01
0.50
25.50
1800P
0.00s
+0.00
0.00
0.00
1825P
0.01s
+0.00
0.01
0.50
1825C
0.27s
+0.01
0.26
13.50
1850C
0.03s
+0.00
0.03
0.03
0.03
0.03
1.50
1850P
0.02s
-0.01
0.02
0.02
0.02
0.03
1.00
1875P
0.25s
-0.01
0.26
12.50
1875C
0.01s
+0.00
0.00
0.00
0.00
0.01
0.50
1900P
0.49s
-0.01
0.50
24.50
1900C
0.00s
+0.00
0.00
0.00
1925P
0.74s
-0.01
0.75
37.00
1925C
0.00s
+0.00
0.00
0.00
1950C
0.00s
+0.00
0.00
0.00
0.00
0.00
0.00
1950P
0.99s
-0.01
1.00
49.50
1975C
0.00s
+0.00
0.00
0.00
1975P
1.24s
-0.01
1.25
62.00
2000C
0.00s
+0.00
0.00
0.00
2000P
1.49s
-0.01
1.50
74.50
2025C
0.00s
+0.00
0.00
0.00
2025P
1.74s
-0.01
1.75
87.00
2050C
0.00s
+0.00
0.00
0.00
2050P
1.99s
-0.01
2.00
99.50
2075P
2.24s
-0.01
2.25
112.00
2075C
0.00s
+0.00
0.00
0.00
2100P
2.49s
-0.01
2.50
124.50
2100C
0.00s
+0.00
0.00
0.00
0.00
0.00
0.00
2125P
2.74s
-0.01
2.75
137.00
2125C
0.00s
+0.00
0.00
0.00
2150C
0.00s
+0.00
0.00
0.00
2150P
2.99s
-0.01
3.00
149.50
2175P
3.24s
-0.01
3.25
162.00
2175C
0.00s
+0.00
0.00
0.00
2200C
0.00s
+0.00
0.00
0.00
2200P
3.49s
-0.01
3.50
174.50
2225C
0.00s
+0.00
0.00
0.00
2225P
3.74s
-0.01
3.75
187.00
2250C
0.00s
+0.00
0.00
0.00
2250P
3.99s
-0.01
4.00
199.50
2275P
4.24s
-0.01
4.25
212.00
2275C
0.00s
+0.00
0.00
0.00
2300C
0.00s
+0.00
0.00
0.00
2300P
4.49s
-0.01
4.50
224.50
2325P
4.74s
-0.01
4.75
237.00
2325C
0.00s
+0.00
0.00
0.00
2350P
4.99s
-0.01
5.00
249.50
2350C
0.00s
+0.00
0.00
0.00
2375P
5.24s
-0.01
5.25
262.00
2375C
0.00s
+0.00
0.00
0.00
2400P
5.49s
-0.01
5.50
274.50
2400C
0.00s
+0.00
0.00
0.00
2425P
5.74s
-0.01
5.75
287.00
2425C
0.00s
+0.00
0.00
0.00
2450C
0.00s
+0.00
0.00
0.00
2450P
5.99s
-0.01
6.00
299.50
2475C
0.00s
+0.00
0.00
0.00
2475P
6.24s
-0.01
6.25
312.00
2500P
6.49s
-0.01
6.50
324.50
2500C
0.00s
+0.00
0.00
0.00
2525P
6.74s
-0.01
6.75
337.00
2525C
0.00s
+0.00
0.00
0.00
Go to Top
Account
Login
Register
Information Center
Customer Service
Contact Us
Advertising Inquiries
Subscriptions
Privacy Policy
Advertising Specs
Reprints
About
Company Overview
General Inquiries
Corporate Communications
News
Editorial Offices
Sales
Careers
Products
State & Regional Magazines
Farm Futures
Beef Producer
Shows
Farm Progress Library
Farm Progress America, Broadcast
Data Solutions
Custom Publishing
Digital Solutions
Email Newsletter
Toolbox
Classified
Land for Sale
Magazine Online
Mobile Alerts
Growing Degree Days App
Farm Futures App
Beef Producer App
Farm Progress App
Powered by
iNet Solutions Group
©2011 All Rights Reserved.
+0.01