Magazines
American Agriculturist
California Farmer
Carolina-Virginia Farmer
Dakota Farmer
Indiana Prairie Farmer
Kansas Farmer
Michigan Farmer
Mid-South Farmer
Missouri Ruralist
Nebraska Farmer
Ohio Farmer
Prairie Farmer
Southern Farmer
The Farmer
The Farmer-Stockman
Wallaces Farmer
Western Farmer-Stockman
Wisconsin Agriculturist
Farm Futures
Beef Producer
Shows
Farm Progress Show
Hay Expo
Husker Harvest Days
New York Farm Show
Farm Progress America
Search
Search Site:
Sunday, May 26, 2013 |
Bookmark This Site
Home
Markets
News
Weather
Farm Futures NOW!
Magazine Online
RSS News
Mobile
Subscribe
Reprints
Register
Login
About Us
Advertise
Options Month:
Jul 13 Cotton #2
Oct 13 Cotton #2
Dec 13 Cotton #2
Mar 14 Cotton #2
May 14 Cotton #2
Dec 14 Cotton #2
Futures Data:
Contract
Last
Change
High
Low
Open
Last Trade
CTN13
(
Jul 13 Cotton #2
)
81.49s
-0.29
82.38
81.03
81.78
2:29 PM
Expiration Date:
Jun 14, 2013
Days to Expiration:
19
Strike
Last
Change
Open
High
Low
Prev
Premium
30P
0.01s
+0.00
0.01
0.50
30C
51.49s
-0.29
51.78
2,574.50
31C
50.49s
-0.29
50.78
2,524.50
31P
0.01s
+0.00
0.01
0.50
32C
49.49s
-0.29
49.78
2,474.50
32P
0.01s
+0.00
0.01
0.50
33P
0.01s
+0.00
0.01
0.50
33C
48.49s
-0.29
48.78
2,424.50
34P
0.01s
+0.00
0.01
0.50
34C
47.49s
-0.29
47.78
2,374.50
35P
0.01s
+0.00
0.01
0.50
35C
46.49s
-0.29
46.78
2,324.50
36P
0.01s
+0.00
0.01
0.50
36C
45.49s
-0.29
45.78
2,274.50
37P
0.01s
+0.00
0.01
0.50
37C
44.49s
-0.29
44.78
2,224.50
38C
43.49s
-0.29
43.78
2,174.50
38P
0.01s
+0.00
0.01
0.50
39P
0.01s
+0.00
0.01
0.50
39C
42.49s
-0.29
42.78
2,124.50
40P
0.01s
+0.00
0.01
0.50
40C
41.49s
-0.29
41.78
2,074.50
41C
40.49s
-0.29
40.78
2,024.50
41P
0.01s
+0.00
0.01
0.50
42C
39.49s
-0.29
39.78
1,974.50
42P
0.01s
+0.00
0.01
0.50
43C
38.49s
-0.29
38.78
1,924.50
43P
0.01s
+0.00
0.01
0.50
44C
37.49s
-0.29
37.78
1,874.50
44P
0.01s
+0.00
0.01
0.50
45P
0.01s
+0.00
0.01
0.50
45C
36.49s
-0.29
36.78
1,824.50
46C
35.49s
-0.29
35.78
1,774.50
46P
0.01s
+0.00
0.01
0.50
47C
34.49s
-0.29
34.78
1,724.50
47P
0.01s
+0.00
0.01
0.50
48P
0.01s
+0.00
0.01
0.50
48C
33.49s
-0.29
33.78
1,674.50
49C
32.49s
-0.29
32.78
1,624.50
49P
0.01s
+0.00
0.01
0.50
50P
0.01s
+0.00
0.01
0.50
50C
31.49s
-0.29
31.78
1,574.50
51P
0.01s
+0.00
0.01
0.50
51C
30.49s
-0.29
30.78
1,524.50
52C
29.49s
-0.29
29.78
1,474.50
52P
0.01s
+0.00
0.01
0.50
53P
0.01s
+0.00
0.01
0.50
53C
28.49s
-0.29
28.78
1,424.50
54P
0.01s
+0.00
0.01
0.50
54C
27.49s
-0.29
27.78
1,374.50
55P
0.01s
+0.00
0.01
0.50
55C
26.49s
-0.29
26.78
1,324.50
56P
0.01s
+0.00
0.01
0.50
56C
25.49s
-0.29
25.78
1,274.50
57C
24.49s
-0.29
24.78
1,224.50
57P
0.01s
+0.00
0.01
0.50
58P
0.01s
+0.00
0.01
0.50
58C
23.49s
-0.29
23.78
1,174.50
59P
0.01s
+0.00
0.01
0.50
59C
22.49s
-0.29
22.78
1,124.50
60P
0.01s
+0.00
0.01
0.50
60C
21.49s
-0.29
21.78
1,074.50
61P
0.01s
+0.00
0.01
0.50
61C
20.49s
-0.29
20.78
1,024.50
62C
19.49s
-0.29
19.78
974.50
62P
0.01s
+0.00
0.01
0.01
0.01
0.50
63C
18.49s
-0.29
18.78
924.50
63P
0.01s
+0.00
0.01
0.50
64P
0.01s
+0.00
0.01
0.50
64C
17.49s
-0.29
17.78
874.50
65C
16.50s
-0.29
16.79
825.00
65P
0.01s
+0.00
0.01
0.50
66P
0.01s
+0.00
0.01
0.50
66C
15.50s
-0.29
15.79
775.00
67P
0.01s
+0.00
0.01
0.50
67C
14.50s
-0.29
14.79
725.00
68C
13.51s
-0.29
13.80
675.50
68P
0.02s
+0.00
0.02
1.00
69C
12.51s
-0.29
12.80
625.50
69P
0.02s
+0.00
0.02
1.00
70C
11.52s
-0.29
11.81
576.00
70P
0.03s
+0.00
0.03
1.50
71P
0.05s
+0.00
0.05
2.50
71C
10.54s
-0.29
10.83
527.00
72P
0.07s
+0.00
0.07
3.50
72C
9.56s
-0.29
9.85
478.00
73C
8.58s
-0.29
8.87
429.00
73P
0.09s
+0.00
0.09
4.50
74C
7.62s
-0.29
7.91
381.00
74P
0.13s
+0.00
0.13
6.50
75P
0.18s
+0.00
0.20
0.17
0.18
9.00
75C
6.67s
-0.29
6.96
333.50
76C
5.76s
-0.28
6.04
288.00
76P
0.27s
+0.01
0.32
0.28
0.26
13.50
77C
4.88s
-0.27
5.15
244.00
77P
0.39s
+0.02
0.49
0.40
0.37
19.50
78C
4.06s
-0.27
4.33
203.00
78P
0.57s
+0.02
0.65
0.55
0.55
28.50
79C
3.32s
-0.25
3.28
3.10
3.57
166.00
79P
0.83s
+0.04
0.94
0.92
0.79
41.50
80C
2.65s
-0.23
2.50
2.40
2.88
132.50
80P
1.16s
+0.06
1.31
1.14
1.10
58.00
81C
2.06s
-0.21
2.05
1.85
2.27
103.00
81P
1.57s
+0.08
1.70
1.62
1.49
78.50
82C
1.57s
-0.18
1.51
1.39
1.75
78.50
82P
2.08s
+0.11
2.35
1.80
1.97
104.00
83C
1.18s
-0.15
1.02
1.02
1.33
59.00
83P
2.69s
+0.14
2.60
2.60
2.55
134.50
84C
0.87s
-0.12
0.93
0.85
0.99
43.50
84P
3.38s
+0.17
3.60
3.50
3.21
169.00
85C
0.63s
-0.10
0.60
0.59
0.73
31.50
85P
4.14s
+0.19
3.95
3.95
3.95
207.00
86P
4.97s
+0.21
5.43
5.02
4.76
248.50
86C
0.46s
-0.08
0.45
0.37
0.54
23.00
87P
5.85s
+0.23
5.50
5.50
5.62
292.50
87C
0.34s
-0.06
0.31
0.27
0.40
17.00
88P
6.76s
+0.24
7.10
7.05
6.52
338.00
88C
0.25s
-0.05
0.25
0.22
0.30
12.50
89P
7.70s
+0.25
7.45
385.00
89C
0.19s
-0.04
0.20
0.15
0.23
9.50
90P
8.66s
+0.27
8.39
433.00
90C
0.15s
-0.02
0.20
0.10
0.17
7.50
91P
9.63s
+0.28
9.35
481.50
91C
0.12s
-0.01
0.11
0.11
0.13
6.00
92P
10.61s
+0.28
10.33
530.50
92C
0.10s
-0.01
0.10
0.10
0.11
5.00
93C
0.08s
+0.00
0.06
0.06
0.08
4.00
93P
11.59s
+0.29
11.30
579.50
94P
12.58s
+0.29
12.29
629.00
94C
0.07s
+0.00
0.07
3.50
95C
0.06s
+0.00
0.06
0.04
0.06
3.00
95P
13.57s
+0.29
13.28
678.50
96P
14.56s
+0.29
14.27
728.00
96C
0.05s
+0.00
0.05
2.50
97P
15.55s
+0.29
15.26
777.50
97C
0.04s
+0.00
0.04
2.00
98C
0.03s
+0.00
0.03
1.50
98P
16.54s
+0.29
16.25
827.00
99C
0.03s
+0.00
0.03
1.50
99P
17.54s
+0.29
17.25
877.00
100C
0.02s
+0.00
0.02
1.00
100P
18.53s
+0.29
18.24
926.50
101C
0.02s
+0.00
0.02
1.00
101P
19.53s
+0.29
19.24
976.50
102C
0.02s
+0.00
0.02
1.00
102P
20.53s
+0.29
20.24
1,026.50
103P
21.52s
+0.29
21.23
1,076.00
103C
0.01s
+0.00
0.01
0.50
104P
22.52s
+0.29
22.23
1,126.00
104C
0.01s
+0.00
0.01
0.50
105C
0.01s
+0.00
0.01
0.50
105P
23.52s
+0.29
23.23
1,176.00
106C
0.01s
+0.00
0.01
0.50
106P
24.52s
+0.29
24.23
1,226.00
107C
0.01s
+0.00
0.01
0.50
107P
25.52s
+0.29
25.23
1,276.00
108P
26.52s
+0.29
26.23
1,326.00
108C
0.01s
+0.00
0.01
0.50
109C
0.01s
+0.00
0.01
0.50
109P
27.52s
+0.29
27.23
1,376.00
110P
28.51s
+0.29
28.22
1,425.50
110C
0.01s
+0.00
0.01
0.50
111C
0.01s
+0.00
0.01
0.50
111P
29.51s
+0.29
29.22
1,475.50
112C
0.01s
+0.00
0.01
0.50
112P
30.51s
+0.29
30.22
1,525.50
113C
0.01s
+0.00
0.01
0.50
113P
31.51s
+0.29
31.22
1,575.50
114C
0.01s
+0.00
0.01
0.50
114P
32.51s
+0.29
32.22
1,625.50
115C
0.01s
+0.00
0.01
0.50
115P
33.51s
+0.29
33.22
1,675.50
116P
34.51s
+0.29
34.22
1,725.50
116C
0.01s
+0.00
0.01
0.50
117P
35.51s
+0.29
35.22
1,775.50
117C
0.01s
+0.00
0.01
0.50
118C
0.01s
+0.00
0.01
0.50
118P
36.51s
+0.29
36.22
1,825.50
119C
0.01s
+0.00
0.01
0.50
119P
37.51s
+0.29
37.22
1,875.50
120P
38.51s
+0.29
38.22
1,925.50
120C
0.01s
+0.00
0.01
0.50
121P
39.51s
+0.29
39.22
1,975.50
121C
0.01s
+0.00
0.01
0.50
122P
40.51s
+0.29
40.22
2,025.50
122C
0.01s
+0.00
0.01
0.50
123C
0.01s
+0.00
0.01
0.50
123P
41.51s
+0.29
41.22
2,075.50
124C
0.01s
+0.00
0.01
0.50
124P
42.51s
+0.29
42.22
2,125.50
125P
43.51s
+0.29
43.22
2,175.50
125C
0.01s
+0.00
0.01
0.50
126C
0.01s
+0.00
0.01
0.50
126P
44.51s
+0.29
44.22
2,225.50
127C
0.01s
+0.00
0.01
0.50
127P
45.51s
+0.29
45.22
2,275.50
128P
46.51s
+0.29
46.22
2,325.50
128C
0.01s
+0.00
0.01
0.50
129P
47.51s
+0.29
47.22
2,375.50
129C
0.01s
+0.00
0.01
0.50
130C
0.01s
+0.00
0.01
0.50
130P
48.51s
+0.29
48.22
2,425.50
131C
0.01s
+0.00
0.01
0.50
131P
49.51s
+0.29
49.22
2,475.50
132C
0.01s
+0.00
0.01
0.50
132P
50.51s
+0.29
50.22
2,525.50
133P
51.51s
+0.29
51.22
2,575.50
133C
0.01s
+0.00
0.01
0.50
134C
0.01s
+0.00
0.01
0.50
134P
52.51s
+0.29
52.22
2,625.50
135C
0.01s
+0.00
0.01
0.50
135P
53.51s
+0.29
53.22
2,675.50
136C
0.01s
+0.00
0.01
0.50
136P
54.51s
+0.29
54.22
2,725.50
137C
0.01s
+0.00
0.01
0.50
137P
55.51s
+0.29
55.22
2,775.50
138P
56.51s
+0.29
56.22
2,825.50
138C
0.01s
+0.00
0.01
0.50
139C
0.01s
+0.00
0.01
0.50
139P
57.51s
+0.29
57.22
2,875.50
140C
0.01s
+0.00
0.01
0.50
140P
58.51s
+0.29
58.22
2,925.50
141C
0.01s
+0.00
0.01
0.50
141P
59.51s
+0.29
59.22
2,975.50
142P
60.51s
+0.29
60.22
3,025.50
142C
0.01s
+0.00
0.01
0.50
143C
0.01s
+0.00
0.01
0.50
143P
61.51s
+0.29
61.22
3,075.50
144C
0.01s
+0.00
0.01
0.50
144P
62.51s
+0.29
62.22
3,125.50
145P
63.51s
+0.29
63.22
3,175.50
145C
0.01s
+0.00
0.01
0.50
146C
0.01s
+0.00
0.01
0.50
146P
64.51s
+0.29
64.22
3,225.50
147C
0.01s
+0.00
0.01
0.50
147P
65.51s
+0.29
65.22
3,275.50
148P
66.51s
+0.29
66.22
3,325.50
148C
0.01s
+0.00
0.01
0.50
149C
0.01s
+0.00
0.01
0.50
149P
67.51s
+0.29
67.22
3,375.50
150C
0.01s
+0.00
0.01
0.50
150P
68.51s
+0.29
68.22
3,425.50
151P
69.51s
+0.29
69.22
3,475.50
151C
0.01s
+0.00
0.01
0.50
152C
0.01s
+0.00
0.01
0.50
152P
70.51s
+0.29
70.22
3,525.50
153C
0.01s
+0.00
0.01
0.50
153P
71.51s
+0.29
71.22
3,575.50
154C
0.01s
+0.00
0.01
0.50
154P
72.51s
+0.29
72.22
3,625.50
155P
73.51s
+0.29
73.22
3,675.50
155C
0.01s
+0.00
0.01
0.50
156C
0.01s
+0.00
0.01
0.50
156P
74.51s
+0.29
74.22
3,725.50
157C
0.01s
+0.00
0.01
0.50
157P
75.51s
+0.29
75.22
3,775.50
158P
76.51s
+0.29
76.22
3,825.50
158C
0.01s
+0.00
0.01
0.50
159P
77.51s
+0.29
77.22
3,875.50
159C
0.01s
+0.00
0.01
0.50
160C
0.01s
+0.00
0.01
0.50
160P
78.51s
+0.29
78.22
3,925.50
161C
0.01s
+0.00
0.01
0.50
161P
79.51s
+0.29
79.22
3,975.50
162P
80.51s
+0.29
80.22
4,025.50
162C
0.01s
+0.00
0.01
0.50
163C
0.01s
+0.00
0.01
0.50
163P
81.51s
+0.29
81.22
4,075.50
164P
82.51s
+0.29
82.22
4,125.50
164C
0.01s
+0.00
0.01
0.50
165P
83.51s
+0.29
83.22
4,175.50
165C
0.01s
+0.00
0.01
0.50
166C
0.01s
+0.00
0.01
0.50
166P
84.51s
+0.29
84.22
4,225.50
167P
85.51s
+0.29
85.22
4,275.50
167C
0.01s
+0.00
0.01
0.50
168C
0.01s
+0.00
0.01
0.50
168P
86.51s
+0.29
86.22
4,325.50
169C
0.01s
+0.00
0.01
0.50
169P
87.51s
+0.29
87.22
4,375.50
170C
0.01s
+0.00
0.01
0.50
170P
88.51s
+0.29
88.22
4,425.50
171C
0.01s
+0.00
0.01
0.50
171P
89.51s
+0.29
89.22
4,475.50
172P
90.51s
+0.29
90.22
4,525.50
172C
0.01s
+0.00
0.01
0.50
173C
0.01s
+0.00
0.01
0.50
173P
91.51s
+0.29
91.22
4,575.50
174C
0.01s
+0.00
0.01
0.50
174P
92.51s
+0.29
92.22
4,625.50
175C
0.01s
+0.00
0.01
0.50
175P
93.51s
+0.29
93.22
4,675.50
176P
94.51s
+0.29
94.22
4,725.50
176C
0.01s
+0.00
0.01
0.50
177C
0.01s
+0.00
0.01
0.50
177P
95.51s
+0.29
95.22
4,775.50
178C
0.01s
+0.00
0.01
0.50
178P
96.51s
+0.29
96.22
4,825.50
179C
0.01s
+0.00
0.01
0.50
179P
97.51s
+0.29
97.22
4,875.50
180C
0.01s
+0.00
0.01
0.50
180P
98.51s
+0.29
98.22
4,925.50
181C
0.01s
+0.00
0.01
0.50
181P
99.51s
+0.29
99.22
4,975.50
182C
0.01s
+0.00
0.01
0.50
182P
100.51s
+0.29
100.22
5,025.50
183P
101.51s
+0.29
101.22
5,075.50
183C
0.01s
+0.00
0.01
0.50
184C
0.01s
+0.00
0.01
0.50
184P
102.51s
+0.29
102.22
5,125.50
185P
103.51s
+0.29
103.22
5,175.50
185C
0.01s
+0.00
0.01
0.50
186C
0.01s
+0.00
0.01
0.50
186P
104.51s
+0.29
104.22
5,225.50
187C
0.01s
+0.00
0.01
0.50
187P
105.51s
+0.29
105.22
5,275.50
188P
106.51s
+0.29
106.22
5,325.50
188C
0.01s
+0.00
0.01
0.50
189C
0.01s
+0.00
0.01
0.50
189P
107.51s
+0.29
107.22
5,375.50
190C
0.01s
+0.00
0.01
0.50
190P
108.51s
+0.29
108.22
5,425.50
191P
109.51s
+0.29
109.22
5,475.50
191C
0.01s
+0.00
0.01
0.50
192C
0.01s
+0.00
0.01
0.50
192P
110.51s
+0.29
110.22
5,525.50
193C
0.01s
+0.00
0.01
0.50
193P
111.51s
+0.29
111.22
5,575.50
194P
112.51s
+0.29
112.22
5,625.50
194C
0.01s
+0.00
0.01
0.50
195C
0.01s
+0.00
0.01
0.50
195P
113.51s
+0.29
113.22
5,675.50
196C
0.01s
+0.00
0.01
0.50
196P
114.51s
+0.29
114.22
5,725.50
197P
115.51s
+0.29
115.22
5,775.50
197C
0.01s
+0.00
0.01
0.50
198C
0.01s
+0.00
0.01
0.50
198P
116.51s
+0.29
116.22
5,825.50
199C
0.01s
+0.00
0.01
0.50
199P
117.51s
+0.29
117.22
5,875.50
200P
118.51s
+0.29
118.22
5,925.50
200C
0.01s
+0.00
0.01
0.50
201C
0.01s
+0.00
0.01
0.50
201P
119.51s
+0.29
119.22
5,975.50
202C
0.01s
+0.00
0.01
0.50
202P
120.51s
+0.29
120.22
6,025.50
203P
121.51s
+0.29
121.22
6,075.50
203C
0.01s
+0.00
0.01
0.50
204C
0.01s
+0.00
0.01
0.50
204P
122.51s
+0.29
122.22
6,125.50
205C
0.01s
+0.00
0.01
0.50
205P
123.51s
+0.29
123.22
6,175.50
206P
124.51s
+0.29
124.22
6,225.50
206C
0.01s
+0.00
0.01
0.50
207C
0.01s
+0.00
0.01
0.50
207P
125.51s
+0.29
125.22
6,275.50
208C
0.01s
+0.00
0.01
0.50
208P
126.51s
+0.29
126.22
6,325.50
209C
0.01s
+0.00
0.01
0.50
209P
127.51s
+0.29
127.22
6,375.50
210P
128.51s
+0.29
128.22
6,425.50
210C
0.01s
+0.00
0.01
0.50
211C
0.01s
+0.00
0.01
0.50
211P
129.51s
+0.29
129.22
6,475.50
212C
0.01s
+0.00
0.01
0.50
212P
130.51s
+0.29
130.22
6,525.50
213C
0.01s
+0.00
0.01
0.50
213P
131.51s
+0.29
131.22
6,575.50
214P
132.51s
+0.29
132.22
6,625.50
214C
0.01s
+0.00
0.01
0.50
215P
133.51s
+0.29
133.22
6,675.50
215C
0.01s
+0.00
0.01
0.50
216C
0.01s
+0.00
0.01
0.50
216P
134.51s
+0.29
134.22
6,725.50
217C
0.01s
+0.00
0.01
0.50
217P
135.51s
+0.29
135.22
6,775.50
218C
0.01s
+0.00
0.01
0.50
218P
136.51s
+0.29
136.22
6,825.50
219C
0.01s
+0.00
0.01
0.50
219P
137.51s
+0.29
137.22
6,875.50
220C
0.01s
+0.00
0.01
0.50
220P
138.51s
+0.29
138.22
6,925.50
221C
0.01s
+0.00
0.01
0.50
221P
139.51s
+0.29
139.22
6,975.50
222P
140.51s
+0.29
140.22
7,025.50
222C
0.01s
+0.00
0.01
0.50
223C
0.01s
+0.00
0.01
0.50
223P
141.51s
+0.29
141.22
7,075.50
224C
0.01s
+0.00
0.01
0.50
224P
142.51s
+0.29
142.22
7,125.50
225C
0.01s
+0.00
0.01
0.50
225P
143.51s
+0.29
143.22
7,175.50
226P
144.51s
+0.29
144.22
7,225.50
226C
0.01s
+0.00
0.01
0.50
227C
0.01s
+0.00
0.01
0.50
227P
145.51s
+0.29
145.22
7,275.50
228P
146.51s
+0.29
146.22
7,325.50
228C
0.01s
+0.00
0.01
0.50
229C
0.01s
+0.00
0.01
0.50
229P
147.51s
+0.29
147.22
7,375.50
230P
148.51s
+0.29
148.22
7,425.50
230C
0.01s
+0.00
0.01
0.50
231P
149.51s
+0.29
149.22
7,475.50
231C
0.01s
+0.00
0.01
0.50
232C
0.01s
+0.00
0.01
0.50
232P
150.51s
+0.29
150.22
7,525.50
233C
0.01s
+0.00
0.01
0.50
233P
151.51s
+0.29
151.22
7,575.50
234C
0.01s
+0.00
0.01
0.50
234P
152.51s
+0.29
152.22
7,625.50
235P
153.51s
+0.29
153.22
7,675.50
235C
0.01s
+0.00
0.01
0.50
236P
154.51s
+0.29
154.22
7,725.50
236C
0.01s
+0.00
0.01
0.50
237C
0.01s
+0.00
0.01
0.50
237P
155.51s
+0.29
155.22
7,775.50
238P
156.51s
+0.29
156.22
7,825.50
238C
0.01s
+0.00
0.01
0.50
239C
0.01s
+0.00
0.01
0.50
239P
157.51s
+0.29
157.22
7,875.50
240C
0.01s
+0.00
0.01
0.50
240P
158.51s
+0.29
158.22
7,925.50
241P
159.51s
+0.29
159.22
7,975.50
241C
0.01s
+0.00
0.01
0.50
242C
0.01s
+0.00
0.01
0.50
242P
160.51s
+0.29
160.22
8,025.50
243P
161.51s
+0.29
161.22
8,075.50
243C
0.01s
+0.00
0.01
0.50
244C
0.01s
+0.00
0.01
0.50
244P
162.51s
+0.29
162.22
8,125.50
245P
163.51s
+0.29
163.22
8,175.50
245C
0.01s
+0.00
0.01
0.50
246C
0.01s
+0.00
0.01
0.50
246P
164.51s
+0.29
164.22
8,225.50
247P
165.51s
+0.29
165.22
8,275.50
247C
0.01s
+0.00
0.01
0.50
248P
166.51s
+0.29
166.22
8,325.50
248C
0.01s
+0.00
0.01
0.50
249C
0.01s
+0.00
0.01
0.50
249P
167.51s
+0.29
167.22
8,375.50
250P
168.51s
+0.29
168.22
8,425.50
250C
0.01s
+0.00
0.01
0.50
251C
0.01s
+0.00
0.01
0.50
251P
169.51s
+0.29
169.22
8,475.50
252P
170.51s
+0.29
170.22
8,525.50
252C
0.01s
+0.00
0.01
0.50
253C
0.01s
+0.00
0.01
0.50
253P
171.51s
+0.29
171.22
8,575.50
254C
0.01s
+0.00
0.01
0.50
254P
172.51s
+0.29
172.22
8,625.50
255C
0.01s
+0.00
0.01
0.50
255P
173.51s
+0.29
173.22
8,675.50
256P
174.51s
+0.29
174.22
8,725.50
256C
0.01s
+0.00
0.01
0.50
257C
0.01s
+0.00
0.01
0.50
257P
175.51s
+0.29
175.22
8,775.50
258C
0.01s
+0.00
0.01
0.50
258P
176.51s
+0.29
176.22
8,825.50
259C
0.01s
+0.00
0.01
0.50
259P
177.51s
+0.29
177.22
8,875.50
260P
178.51s
+0.29
178.22
8,925.50
260C
0.01s
+0.00
0.01
0.50
261C
0.01s
+0.00
0.01
0.50
261P
179.51s
+0.29
179.22
8,975.50
262C
0.01s
+0.00
0.01
0.50
262P
180.51s
+0.29
180.22
9,025.50
263C
0.01s
+0.00
0.01
0.50
263P
181.51s
+0.29
181.22
9,075.50
264P
182.51s
+0.29
182.22
9,125.50
264C
0.01s
+0.00
0.01
0.50
265C
0.01s
+0.00
0.01
0.50
265P
183.51s
+0.29
183.22
9,175.50
266C
0.01s
+0.00
0.01
0.50
266P
184.51s
+0.29
184.22
9,225.50
267C
0.01s
+0.00
0.01
0.50
267P
185.51s
+0.29
185.22
9,275.50
268P
186.51s
+0.29
186.22
9,325.50
268C
0.01s
+0.00
0.01
0.50
269C
0.01s
+0.00
0.01
0.50
269P
187.51s
+0.29
187.22
9,375.50
270C
0.01s
+0.00
0.01
0.50
270P
188.51s
+0.29
188.22
9,425.50
271C
0.01s
+0.00
0.01
0.50
271P
189.51s
+0.29
189.22
9,475.50
272P
190.51s
+0.29
190.22
9,525.50
272C
0.01s
+0.00
0.01
0.50
273C
0.01s
+0.00
0.01
0.50
273P
191.51s
+0.29
191.22
9,575.50
274C
0.01s
+0.00
0.01
0.50
274P
192.51s
+0.29
192.22
9,625.50
275C
0.01s
+0.00
0.01
0.50
275P
193.51s
+0.29
193.22
9,675.50
276P
194.51s
+0.29
194.22
9,725.50
276C
0.01s
+0.00
0.01
0.50
277C
0.01s
+0.00
0.01
0.50
277P
195.51s
+0.29
195.22
9,775.50
278C
0.01s
+0.00
0.01
0.50
278P
196.51s
+0.29
196.22
9,825.50
279C
0.01s
+0.00
0.01
0.50
279P
197.51s
+0.29
197.22
9,875.50
280P
198.51s
+0.29
198.22
9,925.50
280C
0.01s
+0.00
0.01
0.50
281C
0.01s
+0.00
0.01
0.50
281P
199.51s
+0.29
199.22
9,975.50
282C
0.01s
+0.00
0.01
0.50
282P
200.51s
+0.29
200.22
10,025.50
283P
201.51s
+0.29
201.22
10,075.50
283C
0.01s
+0.00
0.01
0.50
284C
0.01s
+0.00
0.01
0.50
284P
202.51s
+0.29
202.22
10,125.50
285P
203.51s
+0.29
203.22
10,175.50
285C
0.01s
+0.00
0.01
0.50
286C
0.01s
+0.00
0.01
0.50
286P
204.51s
+0.29
204.22
10,225.50
287C
0.01s
+0.00
0.01
0.50
287P
205.51s
+0.29
205.22
10,275.50
288C
0.01s
+0.00
0.01
0.50
288P
206.51s
+0.29
206.22
10,325.50
289P
207.51s
+0.29
207.22
10,375.50
289C
0.01s
+0.00
0.01
0.50
290C
0.01s
+0.00
0.01
0.50
290P
208.51s
+0.29
208.22
10,425.50
291C
0.01s
+0.00
0.01
0.50
291P
209.51s
+0.29
209.22
10,475.50
292P
210.51s
+0.29
210.22
10,525.50
292C
0.01s
+0.00
0.01
0.50
293C
0.01s
+0.00
0.01
0.50
293P
211.51s
+0.29
211.22
10,575.50
294P
212.51s
+0.29
212.22
10,625.50
294C
0.01s
+0.00
0.01
0.50
295C
0.01s
+0.00
0.01
0.50
295P
213.51s
+0.29
213.22
10,675.50
296C
0.01s
+0.00
0.01
0.50
296P
214.51s
+0.29
214.22
10,725.50
297C
0.01s
+0.00
0.01
0.50
297P
215.51s
+0.29
215.22
10,775.50
298P
216.51s
+0.29
216.22
10,825.50
298C
0.01s
+0.00
0.01
0.50
299C
0.01s
+0.00
0.01
0.50
299P
217.51s
+0.29
217.22
10,875.50
300C
0.01s
+0.00
0.01
0.50
300P
218.51s
+0.29
218.22
10,925.50
301P
219.51s
+0.29
219.22
10,975.50
301C
0.01s
+0.00
0.01
0.50
302C
0.01s
+0.00
0.01
0.50
302P
220.51s
+0.29
220.22
11,025.50
303P
221.51s
+0.29
221.22
11,075.50
303C
0.01s
+0.00
0.01
0.50
304C
0.01s
+0.00
0.01
0.50
304P
222.51s
+0.29
222.22
11,125.50
305C
0.01s
+0.00
0.01
0.50
305P
223.51s
+0.29
223.22
11,175.50
306C
0.01s
+0.00
0.01
0.50
306P
224.51s
+0.29
224.22
11,225.50
307P
225.51s
+0.29
225.22
11,275.50
307C
0.01s
+0.00
0.01
0.50
308C
0.01s
+0.00
0.01
0.50
308P
226.51s
+0.29
226.22
11,325.50
309C
0.01s
+0.00
0.01
0.50
309P
227.52s
+0.30
227.22
11,376.00
310C
0.01s
+0.00
0.01
0.50
310P
228.52s
+0.30
228.22
11,426.00
311P
229.52s
+0.29
229.23
11,476.00
311C
0.01s
+0.00
0.01
0.50
312C
0.01s
+0.00
0.01
0.50
312P
230.52s
+0.29
230.23
11,526.00
313C
0.01s
+0.00
0.01
0.50
313P
231.52s
+0.29
231.23
11,576.00
314C
0.01s
+0.00
0.01
0.50
314P
232.52s
+0.29
232.23
11,626.00
315P
233.52s
+0.29
233.23
11,676.00
315C
0.01s
+0.00
0.01
0.50
316C
0.01s
+0.00
0.01
0.50
316P
234.52s
+0.29
234.23
11,726.00
317C
0.01s
+0.00
0.01
0.50
317P
235.52s
+0.29
235.23
11,776.00
318P
236.52s
+0.29
236.23
11,826.00
318C
0.01s
+0.00
0.01
0.50
319C
0.01s
+0.00
0.01
0.50
319P
237.52s
+0.29
237.23
11,876.00
320P
238.52s
+0.29
238.23
11,926.00
320C
0.01s
+0.00
0.01
0.50
321C
0.01s
+0.00
0.01
0.50
321P
239.52s
+0.29
239.23
11,976.00
322C
0.01s
+0.00
0.01
0.50
322P
240.52s
+0.29
240.23
12,026.00
323C
0.01s
+0.00
0.01
0.50
323P
241.52s
+0.29
241.23
12,076.00
324P
242.52s
+0.29
242.23
12,126.00
324C
0.01s
+0.00
0.01
0.50
325C
0.01s
+0.00
0.01
0.50
325P
243.52s
+0.29
243.23
12,176.00
326C
0.01s
+0.00
0.01
0.50
326P
244.52s
+0.29
244.23
12,226.00
327P
245.52s
+0.29
245.23
12,276.00
327C
0.01s
+0.00
0.01
0.50
328C
0.01s
+0.00
0.01
0.50
328P
246.52s
+0.29
246.23
12,326.00
329P
247.52s
+0.29
247.23
12,376.00
329C
0.01s
+0.00
0.01
0.50
330C
0.01s
+0.00
0.01
0.50
330P
248.52s
+0.29
248.23
12,426.00
331C
0.01s
+0.00
0.01
0.50
331P
249.52s
+0.29
249.23
12,476.00
332C
0.01s
+0.00
0.01
0.50
332P
250.52s
+0.29
250.23
12,526.00
333P
251.52s
+0.29
251.23
12,576.00
333C
0.01s
+0.00
0.01
0.50
334C
0.01s
+0.00
0.01
0.50
334P
252.52s
+0.29
252.23
12,626.00
335C
0.01s
+0.00
0.01
0.50
335P
253.52s
+0.29
253.23
12,676.00
336P
254.52s
+0.29
254.23
12,726.00
336C
0.01s
+0.00
0.01
0.50
337C
0.01s
+0.00
0.01
0.50
337P
255.52s
+0.29
255.23
12,776.00
338P
256.52s
+0.29
256.23
12,826.00
338C
0.01s
+0.00
0.01
0.50
339C
0.01s
+0.00
0.01
0.50
339P
257.52s
+0.29
257.23
12,876.00
340C
0.01s
+0.00
0.01
0.50
340P
258.52s
+0.29
258.23
12,926.00
341C
0.01s
+0.00
0.01
0.50
341P
259.52s
+0.29
259.23
12,976.00
342P
260.52s
+0.29
260.23
13,026.00
342C
0.01s
+0.00
0.01
0.50
343C
0.01s
+0.00
0.01
0.50
343P
261.52s
+0.29
261.23
13,076.00
344C
0.01s
+0.00
0.01
0.50
344P
262.52s
+0.29
262.23
13,126.00
345C
0.01s
+0.00
0.01
0.50
345P
263.52s
+0.29
263.23
13,176.00
346P
264.52s
+0.29
264.23
13,226.00
346C
0.01s
+0.00
0.01
0.50
347C
0.01s
+0.00
0.01
0.50
347P
265.52s
+0.29
265.23
13,276.00
348C
0.01s
+0.00
0.01
0.50
348P
266.52s
+0.29
266.23
13,326.00
349C
0.01s
+0.00
0.01
0.50
349P
267.52s
+0.29
267.23
13,376.00
350C
0.01s
+0.00
0.01
0.50
350P
268.52s
+0.29
268.23
13,426.00
Go to Top
Account
Login
Register
Information Center
Customer Service
Contact Us
Advertising Inquiries
Subscriptions
Privacy Policy
Advertising Specs
Reprints
About
Company Overview
General Inquiries
Corporate Communications
News
Editorial Offices
Sales
Careers
Products
State & Regional Magazines
Farm Futures
Beef Producer
Shows
Farm Progress Library
Farm Progress America, Broadcast
Data Solutions
Custom Publishing
Digital Solutions
Email Newsletter
Toolbox
Classified
Land for Sale
Magazine Online
Mobile Alerts
Growing Degree Days App
Farm Futures App
Beef Producer App
Farm Progress App
Powered by
iNet Solutions Group
©2011 All Rights Reserved.
-0.29