Farm Futures
   Search Site:  Search Site Thursday, May 23, 2013 | Bookmark This Site   
Skip Navigation Links
Home
Markets
News
Weather
Farm Futures NOW!
Magazine Online
RSS News
Mobile
Subscribe
Reprints
Register
Login
About Us
Advertise
Options Month: 
Futures Data:
ContractLastChangeHighLowOpenLast Trade
COU13 (Sep 13 Electricity Cob)2288-0s -33-02338-02266-02321-01:57 PM Last Trade: 05/23/2013 1:57 PM
Expiration Date: Aug 02, 2013
Days to Expiration: 71
StrikeLastChangeOpenHighLowPrevPremium
140C888s-33   92144,400.00
140P1s    150.00
145P1s    150.00
145C838s-33   87141,900.00
150P1s    150.00
150C788s-33   82139,400.00
155C738s-33   77136,900.00
155P1s    150.00
160C688s-33   72134,400.00
160P1s    150.00
165C638s-33   67131,900.00
165P1s    150.00
170C588s-33   62129,400.00
170P1s    150.00
175P1s    150.00
175C539s-32   57126,950.00
180C489s-33   52224,450.00
180P1s    150.00
185C440s-32   47222,000.00
185P2s+1   1100.00
190C391s-33   42419,550.00
190P3s    3150.00
195C344s-32   37617,200.00
195P6s+1   5300.00
200C298s-31   32914,900.00
200P10s+2 888500.00
205C254s-30   28412,700.00
205P16s+3   13800.00
210P24s+4   201,200.00
210C212s-29   24110,600.00
215P36s+6 4141301,800.00
215C174s-27   2018,700.00
220C141s-24   1657,050.00
220P53s+9 4545442,650.00
225P74s+12   623,700.00
225C112s-21   1335,600.00
230C88s-18 80791064,400.00
230P100s+15   855,000.00
235C67s-16 5757833,350.00
235P129s+17   1126,450.00
240C51s-13 4544642,550.00
240P163s+20   1438,150.00
245P201s+24   17710,050.00
245C39s-9   481,950.00
250P241s+26   21512,050.00
250C29s-7 3528361,450.00
255P284s+28   25614,200.00
255C22s-5   271,100.00
260C16s-4 141420800.00
260P328s+29   29916,400.00
265C12s-3   15600.00
265P374s+30   34418,700.00
270C9s-2 8811450.00
270P421s+31   39021,050.00
275C7s-1 768350.00
275P469s+32   43723,450.00
280P517s+32   48525,850.00
280C5s-1   6250.00
285C4s    4200.00
285P566s+33   53328,300.00
290C3s    3150.00
290P615s+33   58230,750.00
295C2s    2100.00
295P664s+33   63133,200.00
300C2s    2100.00
300P714s+33   68135,700.00
305P763s+33   73038,150.00
305C1s    150.00
310C1s    150.00
310P813s+33   78040,650.00
315P863s+33   83043,150.00
315C1s    150.00
320P912s+32   88045,600.00
320C1s    150.00
325P962s+32   93048,100.00
325C1s    150.00
330C1s    150.00
330P1012s+33   97950,600.00
335C1s    150.00
335P1062s+33   102953,100.00
340C1s    150.00
340P1112s+33   107955,600.00
350C1s    150.00
350P1212s+33   117960,600.00
360C1s    150.00
360P1312s+33   127965,600.00
370C1s    150.00
370P1412s+33   137970,600.00
380P1512s+33   147975,600.00
380C1s    150.00
390C1s    150.00
390P1612s+33   157980,600.00
400C1s    150.00
400P1712s+33   167985,600.00
Go to Top
Account
Information Center
About
Products
Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.