Options - Farm Futures

Search

Search Site:	Tuesday, May 21, 2013 \| Bookmark This Site

Farm Futures NOW!

Magazine Online

Advertisement

Options Month:

Futures Data:

Contract	Last	Change	High	Low	Open	Last Trade
CLN13 (Jul 13 Crude Oil)	95.70	-0.48	95.97	95.51	95.90	12:29 AM

Expiration Date: Jun 17, 2013

Days to Expiration: 27

Strike	Last	Change	Open	High	Low	Prev	Premium
8500P	0.18	+0.00	0.25	0.25	0.18	0.18	9.00
9300P	1.16	+0.07	1.16	1.16	1.16	1.09	58.00
9400P	1.45	+0.09	1.40	1.45	1.40	1.36	72.50
9500P	1.78	+0.10	1.78	1.78	1.78	1.68	89.00
9600P	2.33	+0.27	2.33	2.33	2.33	2.06	116.50
9850C	0.92	-0.15	0.97	0.97	0.92	1.07	46.00
10100C	0.35	-0.09	0.35	0.35	0.35	0.44	17.50
10500C	0.08	-0.03	0.08	0.08	0.08	0.11	4.00
10600C	0.06	-0.02	0.06	0.06	0.06	0.08	3.00
12700C	0.01	+0.00	0.01	0.01	0.01	0.01	0.50

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.