Options - Farm Futures

Search

Search Site:	Wednesday, June 19, 2013 \| Bookmark This Site

Farm Futures NOW!

Magazine Online

Options Month:

Futures Data:

Contract	Last	Change	High	Low	Open	Last Trade
CCN13 (Jul 13 Cocoa)	1464-0s	-42-0	1509-0	1461-0	1502-0	10:51 AM

Expiration Date: Jun 28, 2013

Days to Expiration: 9

Strike	Last	Change	Open	High	Low	Prev	Premium
1000P	0s					0	0.00
1000C	464s	-42				506	23,200.00
1050P	0s					0	0.00
1050C	414s	-42				456	20,700.00
1100P	0s					0	0.00
1100C	364s	-42				406	18,200.00
1150C	314s	-42				356	15,700.00
1150P	0s					0	0.00
1200P	0s					0	0.00
1200C	264s	-42				306	13,200.00
1250C	214s	-42				256	10,700.00
1250P	0s					0	0.00
1300C	164s	-42				206	8,200.00
1300P	0s					0	0.00
1325C	139s	-42				181	6,950.00
1325P	0s					0	0.00
1350C	115s	-41				156	5,750.00
1350P	1s	+1				0	50.00
1375P	2s	+2				0	100.00
1375C	91s	-40				131	4,550.00
1400P	5s	+4				1	250.00
1400C	69s	-38				107	3,450.00
1425C	48s	-35				83	2,400.00
1425P	9s	+7				2	450.00
1450C	30s	-31				61	1,500.00
1450P	16s	+11				5	800.00
1475P	28s	+17				11	1,400.00
1475C	17s	-25				42	850.00
1500P	45s	+26				19	2,250.00
1500C	9s	-16				25	450.00
1525P	65s	+32				33	3,250.00
1525C	4s	-10				14	200.00
1550P	88s	+36				52	4,400.00
1550C	2s	-6				8	100.00
1575C	1s	-3				4	50.00
1575P	112s	+39				73	5,600.00
1600C	0s	-2				2	0.00
1600P	136s	+40				96	6,800.00
1625C	0s	-1				1	0.00
1625P	161s	+41				120	8,050.00
1650C	0s	-1				1	0.00
1650P	186s	+41				145	9,300.00
1675C	0s					0	0.00
1675P	211s	+42				169	10,550.00
1700C	0s					0	0.00
1700P	236s	+42				194	11,800.00
1725C	0s					0	0.00
1725P	261s	+42				219	13,050.00
1750C	0s					0	0.00
1750P	286s	+42				244	14,300.00
1775P	311s	+42				269	15,550.00
1775C	0s					0	0.00
1800C	0s					0	0.00
1800P	336s	+42				294	16,800.00
1825P	361s	+42				319	18,050.00
1825C	0s					0	0.00
1850P	386s	+42				344	19,300.00
1850C	0s					0	0.00
1875P	411s	+42				369	20,550.00
1875C	0s					0	0.00
1900C	0s					0	0.00
1900P	436s	+42				394	21,800.00
1925P	461s	+42				419	23,050.00
1925C	0s					0	0.00
1950C	0s					0	0.00
1950P	486s	+42				444	24,300.00
1975C	0s					0	0.00
1975P	511s	+42				469	25,550.00
2000P	536s	+42				494	26,800.00
2000C	0s					0	0.00
2025P	561s	+42				519	28,050.00
2025C	0s					0	0.00
2050P	586s	+42				544	29,300.00
2050C	0s					0	0.00
2075C	0s					0	0.00
2075P	611s	+42				569	30,550.00
2100C	0s					0	0.00
2100P	636s	+42				594	31,800.00
2125P	661s	+42				619	33,050.00
2125C	0s					0	0.00
2150C	0s					0	0.00
2150P	686s	+42				644	34,300.00
2175P	711s	+42				669	35,550.00
2175C	0s					0	0.00

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.