Farm Futures
   Search Site:  Search Site Wednesday, May 22, 2013 | Bookmark This Site   
Skip Navigation Links
Home
Markets
News
Weather
Farm Futures NOW!
Magazine Online
RSS News
Mobile
Subscribe
Reprints
Register
Login
About Us
Advertise
Options Month: 
Futures Data:
ContractLastChangeHighLowOpenLast Trade
CBK13 (May 13 Butter)165.000 +0.000165.000165.000165.0001:10 PM Last Trade: 05/15/2013 1:10 PM
Expiration Date: Jun 04, 2013
Days to Expiration: 13
StrikeLastChangeOpenHighLowPrevPremium
144000C21.000s+0.000   21.0001,050.00
144000P0.000s+0.000   0.0000.00
146000P0.000s+0.000   0.0000.00
146000C19.000s+0.000   19.000950.00
148000P0.000s+0.000   0.0000.00
148000C17.000s+0.000   17.000850.00
150000C15.000s+0.000   15.000750.00
150000P0.000s+0.000   0.0000.00
152000P0.000s+0.000   0.0000.00
152000C13.000s+0.000   13.000650.00
154000C11.000s+0.000   11.000550.00
154000P0.000s+0.000   0.0000.00
156000P0.000s+0.000   0.0000.00
156000C9.000s+0.000   9.000450.00
158000C7.000s+0.000   7.000350.00
158000P0.000s+0.000   0.0000.00
160000P0.025s+0.000   0.0251.25
160000C5.025s+0.000   5.025251.25
162000P0.075s+0.000   0.0753.75
162000C3.075s+0.000   3.075153.75
164000C1.300s-0.025   1.32565.00
164000P0.300s-0.025   0.32515.00
166000C0.400s-0.025   0.42520.00
166000P1.400s-0.025   1.42570.00
168000P3.100s+0.000   3.100155.00
168000C0.100s+0.000   0.1005.00
170000C0.025s+0.000   0.0251.25
170000P5.025s+0.000   5.025251.25
172000P7.000s+0.000   7.000350.00
172000C0.000s+0.000   0.0000.00
174000P9.000s+0.000   9.000450.00
174000C0.000s+0.000   0.0000.00
176000C0.000s+0.000   0.0000.00
176000P11.000s+0.000   11.000550.00
178000C0.000s+0.000   0.0000.00
178000P13.000s+0.000   13.000650.00
180000P15.000s+0.000   15.000750.00
180000C0.000s+0.000   0.0000.00
182000C0.000s+0.000   0.0000.00
182000P17.000s+0.000   17.000850.00
184000C0.000s+0.000   0.0000.00
184000P19.000s+0.000   19.000950.00
186000C0.000s+0.000   0.0000.00
186000P21.000s+0.000   21.0001,050.00
188000C0.000s+0.000   0.0000.00
188000P23.000s+0.000   23.0001,150.00
190000C0.000s+0.000   0.0000.00
190000P25.000s+0.000   25.0001,250.00
192000C0.000s+0.000   0.0000.00
192000P27.000s+0.000   27.0001,350.00
194000C0.000s+0.000   0.0000.00
194000P29.000s+0.000   29.0001,450.00
196000P31.000s+0.000   31.0001,550.00
196000C0.000s+0.000   0.0000.00
Go to Top
Account
Information Center
About
Products
Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.