Options - Farm Futures

Search

Search Site:	Tuesday, May 21, 2013 \| Bookmark This Site

Farm Futures NOW!

Magazine Online

Advertisement

Options Month:

Futures Data:

Contract	Last	Change	High	Low	Open	Last Trade
BPM13 (Jun 13 British Pound)	1.5172	-0.0095	1.5274	1.5170	1.5258	4:02 AM

Expiration Date: Jun 07, 2013

Days to Expiration: 17

Strike	Last	Change	Open	High	Low	Prev	Premium
15000P	0.0040	+0.0011	0.0040	0.0040	0.0040	0.0029	0.20
15100P	0.0059	+0.0010	0.0054	0.0059	0.0054	0.0049	0.30
15200P	0.0123	+0.0044	0.0083	0.0123	0.0083	0.0079	0.62
15300C	0.0061	-0.0030	0.0061	0.0061	0.0061	0.0091	0.31
15700C	0.0003	-0.0003	0.0003	0.0003	0.0003	0.0006	0.02

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.