Options - Farm Futures

Search

Search Site:	Tuesday, May 21, 2013 \| Bookmark This Site

Farm Futures NOW!

Magazine Online

Advertisement

Options Month:

Futures Data:

Contract	Last	Change	High	Low	Open	Last Trade
ADM13 (Jun 13 Australian Dollar)	0.9777	-0.0007	0.9809	0.9769	0.9785	7:58 PM

Expiration Date: Jun 07, 2013

Days to Expiration: 17

Strike	Last	Change	Open	High	Low	Prev	Premium
9400P	0.00120	-0.00010	0.00120	0.00120	0.00120	0.00130	0.06
9800C	0.00830	-0.00030	0.00830	0.00830	0.00830	0.00860	0.42
9850C	0.00600	-0.00030	0.00600	0.00600	0.00600	0.00630	0.30
10000P	0.02450	+0.00100	0.02150	0.02450	0.02150	0.02350	1.23
10050P	0.02440	-0.00350	0.02440	0.02440	0.02440	0.02790	1.22
10200P	0.04210	+0.00020	0.04210	0.04210	0.04210	0.04190	2.11

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.