Farm Futures
   Search Site:  Search Site Saturday, May 18, 2013 | Bookmark This Site   
Skip Navigation Links
Home
Markets
News
Weather
Farm Futures NOW!
Magazine Online
RSS News
Mobile
Subscribe
Reprints
Register
Login
About Us
Advertise
 
 
 
Economic Nitrogen Fertilizer for CornEconomic Nitrogen Fertilizer for Corn
Tool helps manage fertilizer costs and figure in residual values too.
Security Issues on Korean PeninsulaSecurity Issues on Korean Peninsula
North Korean leadership continues to threaten military action against South Korea and the United States after warning of a nuclear attack.
7 Things You Might Have Missed This Week7 Things You Might Have Missed This Week
Farm Bill, organic crop insurance expansion and a recipe for a good 'pie'
Traders Might Find Cattle on Feed Report BearishTraders Might Find Cattle on Feed Report Bearish
April placements of cattle on feed up 15%; May 1 cattle on feed inventory down 3%.
Weekly Corn ReviewWeekly Corn Review
Lower acreage might stabilize corn market.
Weekly Wheat ReviewWeekly Wheat Review
Wheat charts don't lie.
Weekly Soybean ReviewWeekly Soybean Review
Late spring could add bean acres.
Argentina, Brazil Join U.S. in International Corn AllianceArgentina, Brazil Join U.S. in International Corn Alliance
Corn groups form MAIZALL Alliance to share common interest in corn marketing and production
Soybean Futures Shoot Higher On Tight Old Crop SupplySoybean Futures Shoot Higher On Tight Old Crop Supply
Fears of more logistics problems at Brazil's ports joined by chart-based rally.
Stabenow Outlines Plan Forward For Senate Farm BillStabenow Outlines Plan Forward For Senate Farm Bill
Senate Ag Committee Chairwoman recaps Farm Bill provisions, indicates timeline
2013 Farm Bill Hot Topics2013 Farm Bill Hot Topics
Snapshot look at some of the most vetted policy from this week's House and Senate Agriculture Committee's farm bill markups.
Ethanol Groups File Complaint Regarding EU Antidumping DutiesEthanol Groups File Complaint Regarding EU Antidumping Duties
Ethanol groups formally challenge EU tariff in Luxembourg General Court
Accountability Office Finds Shortcomings in Avoiding Duplicative USDA ResearchAccountability Office Finds Shortcomings in Avoiding Duplicative USDA Research
Government Accountability Office finds USDA's ARS and NIFA can improve collaboration to avoid duplicating research
Debunking EWG's Dirty DozenDebunking EWG's Dirty Dozen
The real story behind exposure to pesticides on food
Private Funds Needed to Fix Locks and DamsPrivate Funds Needed to Fix Locks and Dams
Without outside investment, the Army Corps of Engineers would need decades to complete upgrades
Brazil's Late Season Offers Hope for Midwest PlantingBrazil's Late Season Offers Hope for Midwest Planting
Farmers in Mato Grosso were late planting second crop corn, but yields will shine
Supreme Court Case: Ag Innovation WinsSupreme Court Case: Ag Innovation Wins
Why the court ruled for Monsanto
E - Quotes
Prices listed below update at different intervals - from every 15 to 30 minutes depending on the market.
Refresh   Print Page
   
 
Corn (E)
ContractHighLowLastChangeTime
Jul 13 (ZCN13)656-0638-2652-6s  +11-205/17/13
Sep 13 (ZCU13)558-4548-0556-0s  +2-205/17/13
Dec 13 (ZCZ13)527-0517-4519-4s  -4-405/17/13
Mar 14 (ZCH14)537-0528-0530-0s  -4-205/17/13
May 14 (ZCK14)544-0535-6537-4s  -4-205/17/13
Jul 14 (ZCN14)548-6542-2544-4s  -4-205/17/13
Sep 14 (ZCU14)540-0535-0536-6s  -3-605/17/13
Dec 14 (ZCZ14)541-0533-6535-2s  -4-005/17/13
Wheat (E)
ContractHighLowLastChangeTime
Jul 13 (ZWN13)689-6680-2683-2s  -4-405/17/13
Sep 13 (ZWU13)697-2688-4691-0s  -5-005/17/13
Dec 13 (ZWZ13)714-4705-0707-4s  -5-405/17/13
Mar 14 (ZWH14)730-2722-0724-2s  -5-605/17/13
May 14 (ZWK14)735-6729-0731-4s  -4-605/17/13
Jul 14 (ZWN14)738-6731-2734-0s  -4-605/17/13
Sep 14 (ZWU14)756-2753-0738-2s  -4-605/15/13
Dec 14 (ZWZ14)752-2747-2748-2s  -4-605/17/13
Soybean Meal (E)
ContractHighLowLastChangeTime
Jul 13 (ZMN13)425.5413.2425.1s  +10.205/17/13
Aug 13 (ZMQ13)402.8390.1402.0s  +10.305/17/13
Sep 13 (ZMU13)374.3363.6374.0s  +8.005/17/13
Oct 13 (ZMV13)349.1340.9348.6s  +5.005/17/13
Dec 13 (ZMZ13)347.0339.0346.5s  +4.805/17/13
Jan 14 (ZMF14)347.0340.5347.9s  +4.605/17/13
Mar 14 (ZMH14)350.4342.7350.1s  +4.905/17/13
May 14 (ZMK14)351.3344.0350.9s  +4.605/17/13
Jul 14 (ZMN14)353.7347.2353.8s  +4.805/17/13
Aug 14 (ZMQ14)347.9347.5352.3s  +4.805/17/13
Sep 14 (ZMU14)347.5347.5352.4s  +4.805/17/13
Oct 14 (ZMV14)345.0345.0351.5s  +5.605/10/13
Dec 14 (ZMZ14)344.5344.5351.7s  +6.005/14/13
 
Soybeans (E)
ContractHighLowLastChangeTime
Jul 13 (ZSN13)1449-21424-01448-4s  +21-005/17/13
Aug 13 (ZSQ13)1379-41350-01378-4s  +24-405/17/13
Sep 13 (ZSU13)1290-41266-01289-4s  +18-005/17/13
Nov 13 (ZSX13)1229-01211-41228-2s  +10-605/17/13
Jan 14 (ZSF14)1235-61218-61235-2s  +10-405/17/13
Mar 14 (ZSH14)1240-41223-41239-4s  +9-605/17/13
May 14 (ZSK14)1242-01226-61241-2s  +9-405/17/13
Jul 14 (ZSN14)1248-21234-61248-6s  +9-005/17/13
Aug 14 (ZSQ14)1227-61227-61244-0s  +9-005/10/13
Sep 14 (ZSU14)1243-41243-41231-6s  +9-004/10/13
Nov 14 (ZSX14)1230-01217-01229-6s  +7-405/17/13
KCBT Red Wheat (E)
ContractHighLowLastChangeTime
Jul 13 (KEN13)746-0735-6737-2s  -6-205/17/13
Sep 13 (KEU13)753-0743-2744-2s  -7-205/17/13
Dec 13 (KEZ13)769-2760-6761-2s  -7-005/17/13
Mar 14 (KEH14)780-0774-2774-6s  -7-205/17/13
May 14 (KEK14)781-6779-0779-0s  -7-205/17/13
Jul 14 (KEN14)782-2775-4776-2s  -8-605/17/13
Sep 14 (KEU14)796-2794-0778-0s  -5-605/15/13
Dec 14 (KEZ14)785-2785-2783-6s  -5-405/16/13
Soybean Oil (E)
ContractHighLowLastChangeTime
Jul 13 (ZLN13)49.9049.3149.52s  +0.0005/17/13
Aug 13 (ZLQ13)49.6749.1249.35s  +0.0505/17/13
Sep 13 (ZLU13)49.4448.9349.13s  +0.0405/17/13
Oct 13 (ZLV13)49.1348.5748.76s  +0.0105/17/13
Dec 13 (ZLZ13)48.9248.3348.51s  -0.0305/17/13
Jan 14 (ZLF14)48.6948.2448.37s  -0.0505/17/13
Mar 14 (ZLH14)48.7648.2348.39s  -0.0105/17/13
May 14 (ZLK14)48.5648.2248.38s  -0.0305/17/13
Jul 14 (ZLN14)48.7548.3348.43s  -0.0505/17/13
Aug 14 (ZLQ14)48.2848.2548.39s  -0.0505/15/13
Sep 14 (ZLU14)48.0448.0448.34s  -0.0505/06/13
Oct 14 (ZLV14)48.0548.0548.09s  -0.0505/14/13
Dec 14 (ZLZ14)48.3348.2348.08s  -0.0405/17/13
Oats (E)
ContractHighLowLastChangeTime
Jul 13 (ZON13)379-2369-2375-4s  -2-205/17/13
Sep 13 (ZOU13)372-0363-2367-0s  -2-405/15/13
Dec 13 (ZOZ13)363-0356-2360-2s  -1-605/17/13
Mar 14 (ZOH14)363-6363-0363-4s  -3-405/16/13
MGEX Spring Wheat
ContractHighLowLastChangeTime
Jul 13 (MWN13)809-4802-0803-6s  -0-205/17/13
Sep 13 (MWU13)801-0793-4795-0s  -1-405/17/13
Dec 13 (MWZ13)805-4799-6800-4s  -1-605/17/13
Mar 14 (MWH14)814-4811-2811-6s  -2-605/17/13
May 14 (MWK14)820-4818-4816-4s  -4-005/16/13
Jul 14 (MWN14)807-6807-6807-6s  -7-605/17/13
Sep 14 (MWU14)808-4806-0799-0s  -7-605/10/13
Dec 14 (MWZ14)821-6821-6806-0s  -11-405/03/13
Feeder Cattle (E)
ContractHighLowLastChangeTime
May 13 (GFK13)134.900133.525133.900s  -1.12505/17/13
Aug 13 (GFQ13)145.300143.075143.375s  -1.75005/17/13
Sep 13 (GFU13)147.350145.400145.700s  -1.70005/17/13
Oct 13 (GFV13)149.200147.400147.800s  -1.42505/17/13
Nov 13 (GFX13)150.100148.750149.200s  -1.20005/17/13
Jan 14 (GFF14)150.050148.675148.800s  -1.55005/17/13
Mar 14 (GFH14)149.500149.300151.000s  +0.00005/17/13
Apr 14 (GFJ14)151.025150.975152.000s  +0.00005/17/13
 
Rough Rice (E)
ContractHighLowLastChangeTime
Jul 13 (ZRN13)1532.51520.51523.5s  -4.505/17/13
Sep 13 (ZRU13)1508.01507.01504.0s  -3.005/17/13
Nov 13 (ZRX13)1550.01550.01519.0s  -3.005/13/13
Jan 14 (ZRF14)1535.51535.51536.5s  -3.004/24/13
Live Cattle (E)
ContractHighLowLastChangeTime
Jun 13 (LEM13)120.225118.700119.400s  -0.50005/17/13
Aug 13 (LEQ13)119.850118.375118.550s  -1.17505/17/13
Oct 13 (LEV13)123.050121.700121.975s  -0.90005/17/13
Dec 13 (LEZ13)124.500123.275123.525s  -0.75005/17/13
Feb 14 (LEG14)125.650124.525124.800s  -0.85005/17/13
Apr 14 (LEJ14)127.000126.000126.650s  -0.30005/17/13
Jun 14 (LEM14)122.825122.000122.950s  +0.00005/17/13
Cotton #2
ContractHighLowLastChangeTime
Jul 13 (CTN13)86.5085.5486.41s  +0.3805/17/13
Oct 13 (CTV13)85.9585.9586.20s  +0.6105/17/13
Dec 13 (CTZ13)85.9784.8185.90s  +0.5705/17/13
Mar 14 (CTH14)85.7384.9485.67s  +0.4605/17/13
May 14 (CTK14)85.6885.0085.63s  +0.3905/17/13
Dec 14 (CTZ14)83.0083.0083.42s  +0.5805/16/13
Gold
ContractHighLowLastChangeTime
Jun 13 (GCM13)1391.31353.61364.7s  -22.205/17/13
Aug 13 (GCQ13)1391.81354.81366.0s  -22.205/17/13
Oct 13 (GCV13)1388.21357.71367.1s  -22.205/17/13
Dec 13 (GCZ13)1394.71358.41368.2s  -22.305/17/13
Feb 14 (GCG14)1382.01364.61369.3s  -22.305/17/13
Apr 14 (GCJ14)1360.01360.01370.3s  -22.405/17/13
Jun 14 (GCM14)1390.21369.01371.4s  -22.405/17/13
Aug 14 (GCQ14)1438.01438.01372.6s  -22.405/10/13
Oct 14 (GCV14)1477.51477.31373.9s  -22.405/02/13
Dec 14 (GCZ14)1376.11369.51375.3s  -22.405/17/13
Jun 15 (GCM15)1385.01385.01380.1s  -22.404/16/13
Dec 15 (GCZ15)1401.61398.81386.0s  -22.305/17/13
Jun 16 (GCM16)1656.91656.31392.6s  -22.302/26/13
Dec 16 (GCZ16)1450.41447.91401.6s  -22.105/15/13
Class III Milk (E)
ContractHighLowLastChangeTime
May 13 (DCK13)18.5518.5018.52s  +0.0105/17/13
Jun 13 (DCM13)18.5018.2418.36s  -0.0905/17/13
Jul 13 (DCN13)18.9518.6918.73s  -0.2005/17/13
Aug 13 (DCQ13)19.2618.9519.01s  -0.2205/17/13
Sep 13 (DCU13)19.2919.0619.12s  -0.2105/17/13
Oct 13 (DCV13)18.9618.8318.84s  -0.1605/17/13
Nov 13 (DCX13)18.5218.4018.43s  -0.0705/17/13
Dec 13 (DCZ13)18.0417.9017.98s  -0.0805/17/13
Jan 14 (DCF14)17.5517.5517.55s  +0.0405/17/13
Feb 14 (DCG14)17.3517.3517.35s  +0.0505/17/13
Mar 14 (DCH14)17.1617.1617.17s  +0.0105/15/13
Apr 14 (DCJ14)17.1617.1617.16s  +0.0005/16/13
May 14 (DCK14)17.0817.0817.08s  +0.0305/17/13
Jun 14 (DCM14)17.0017.0017.00s  +0.0005/15/13
Jul 14 (DCN14)17.0017.0017.00s  +0.0005/15/13
Aug 14 (DCQ14)17.0017.0017.00s  +0.0004/15/13
Sep 14 (DCU14)17.0017.0016.45s  +0.0004/15/13
Oct 14 (DCV14)17.0017.0016.35s  +0.0004/15/13
Nov 14 (DCX14)17.0017.0016.25s  +0.0004/15/13
Dec 14 (DCZ14)17.0017.0016.25s  +0.0004/15/13
10-Year T-Note (E)
ContractHighLowLastChangeTime
Jun 13 (ZNM13)132-17/32-0131-25/32-0131-27/32-5s  -0-19/32-505/17/13
Sep 13 (ZNU13)131-20/32-0130-27/32-5130-30/32-0s  -0-20/32-505/17/13
30-Year T-Bond (E)
ContractHighLowLastChangeTime
Jun 13 (ZBM13)145-17/32-0143-27/32-0143-31/32-0s  -1-15/32-005/17/13
Sep 13 (ZBU13)144-21/32-0142-30/32-0143-02/32-0s  -1-16/32-005/17/13
Dec 13 (ZBZ13)142-18/32-0141-20/32-0142-18/32-0s  -1-16/32-003/26/13
 
Silver
ContractHighLowLastChangeTime
May 13 (SIK13)22.63022.16022.339s  -0.30405/17/13
Jul 13 (SIN13)22.74522.11022.352s  -0.30705/17/13
Sep 13 (SIU13)22.68522.17022.399s  -0.30705/17/13
Dec 13 (SIZ13)22.83522.23022.468s  -0.30605/17/13
Mar 14 (SIH14)22.55022.54022.524s  -0.30505/17/13
May 14 (SIK14)22.75022.75022.554s  -0.30405/15/13
Jul 14 (SIN14)22.44522.41022.583s  -0.30305/17/13
Sep 14 (SIU14)31.64531.64522.616s  -0.30301/30/13
Dec 14 (SIZ14)22.67022.44022.663s  -0.30305/17/13
Jul 15 (SIN15)27.61527.61522.773s  -0.29304/08/13
DJIA (E)
ContractHighLowLastChangeTime
Jun 13 (ZDM13)15260.0015230.0015315.00s  +103.0005/17/13
Sep 13 (ZDU13)14805.0014805.0015246.00s  +103.0005/06/13
S&P 500 Index
ContractHighLowLastChangeTime
Jun 13 (SPM13)1665.501649.001663.00s  +14.9005/17/13
Sep 13 (SPU13)1659.001648.201657.30s  +14.9005/17/13
Dec 13 (SPZ13)1653.001653.001651.10s  +14.9005/17/13
Mar 14 (SPH14)1646.801637.601645.10s  +14.9002/26/13
Jun 14 (SPM14)1639.801630.601638.10s  +14.9004/05/13
Sep 14 (SPU14)1632.801623.601631.10s  +14.9002/26/13
Dec 14 (SPZ14)1625.801616.601624.10s  +14.9002/26/13
U.S. Dollar Index
ContractHighLowLastChangeTime
Jun 13 (DXM13)84.51583.86584.387s  +0.66505/17/13
Sep 13 (DXU13)84.77084.14584.642s  +0.65005/17/13
Crude Oil
ContractHighLowLastChangeTime
Jun 13 (CLM13)96.4594.7996.02s  +0.8605/17/13
Jul 13 (CLN13)96.7495.0696.29s  +0.8405/17/13
Aug 13 (CLQ13)96.8695.2296.41s  +0.8505/17/13
Sep 13 (CLU13)96.7095.0996.25s  +0.8305/17/13
Oct 13 (CLV13)96.3194.9895.88s  +0.7905/17/13
Nov 13 (CLX13)95.9194.4495.40s  +0.7305/17/13
Dec 13 (CLZ13)95.4393.9494.88s  +0.6505/17/13
Jan 14 (CLF14)94.9093.6194.36s  +0.5805/17/13
Feb 14 (CLG14)94.3593.2993.87s  +0.5305/17/13
Mar 14 (CLH14)93.9792.6693.41s  +0.4805/17/13
Apr 14 (CLJ14)93.0593.0592.98s  +0.4405/17/13
May 14 (CLK14)93.0592.8892.62s  +0.4005/17/13
Jun 14 (CLM14)92.8991.6692.32s  +0.3705/17/13
Jul 14 (CLN14)91.2090.2091.98s  +0.3505/16/13
Aug 14 (CLQ14)90.8790.8791.64s  +0.3305/16/13
Sep 14 (CLU14)90.6590.6291.31s  +0.3205/16/13
Oct 14 (CLV14)91.4991.4491.00s  +0.3003/28/13
Nov 14 (CLX14)90.0990.0990.72s  +0.2802/28/13
Dec 14 (CLZ14)91.0089.8790.48s  +0.2605/17/13
Jan 15 (CLF15)89.6689.6690.13s  +0.2403/25/13
Feb 15 (CLG15)89.3489.3489.81s  +0.2303/19/13
Mar 15 (CLH15)87.6687.6689.50s  +0.2104/29/13
Gasoline RBOB
ContractHighLowLastChangeTime
Jun 13 (RBOM13)2.92762.87552.9069s  +0.024705/17/13
Jul 13 (RBON13)2.90542.85822.8913s  +0.028405/17/13
Aug 13 (RBOQ13)2.87362.82872.8639s  +0.030305/17/13
Sep 13 (RBOU13)2.83642.79862.8292s  +0.030605/17/13
Oct 13 (RBOV13)2.68792.65352.6822s  +0.028705/17/13
Nov 13 (RBOX13)2.65592.62422.6519s  +0.027705/17/13
Dec 13 (RBOZ13)2.63812.60502.6327s  +0.026505/17/13
Jan 14 (RBOF14)2.63102.60172.6266s  +0.024905/17/13
Feb 14 (RBOG14)2.63492.60732.6318s  +0.024505/17/13
Mar 14 (RBOH14)2.64602.61892.6436s  +0.024705/17/13
Apr 14 (RBOJ14)2.79002.79002.8054s  +0.025705/16/13
May 14 (RBOK14)2.78002.78002.7965s  +0.025105/16/13
Jun 14 (RBOM14)2.77002.74742.7815s  +0.024505/16/13
Jul 14 (RBON14)2.60802.60802.7531s  +0.023604/23/13
Aug 14 (RBOQ14)2.64002.64002.7201s  +0.022703/05/13
Sep 14 (RBOU14)2.52502.52502.6818s  +0.021504/17/13
Oct 14 (RBOV14)2.50402.50402.5408s  +0.020104/05/13
Nov 14 (RBOX14)2.35352.35352.5108s  +0.018604/17/13
Dec 14 (RBOZ14)2.48532.47652.4878s  +0.017105/17/13
Ethanol
ContractHighLowLastChangeTime
Jun 13 (ZEM13)2.6852.6252.671s  +0.04305/17/13
Jul 13 (ZEN13)2.5532.5052.543s  +0.02905/17/13
Aug 13 (ZEQ13)2.4362.3852.422s  +0.02205/17/13
Sep 13 (ZEU13)2.2752.2392.259s  +0.01205/17/13
Oct 13 (ZEV13)2.0932.0842.086s  +0.00305/17/13
Nov 13 (ZEX13)2.0212.0072.013s  -0.00105/17/13
 
Heating Oil
ContractHighLowLastChangeTime
Jun 13 (HOM13)2.95102.89922.9370s  +0.028305/17/13
Jul 13 (HON13)2.94242.89252.9293s  +0.028805/17/13
Aug 13 (HOQ13)2.94532.89782.9330s  +0.029605/17/13
Sep 13 (HOU13)2.95132.90562.9398s  +0.029405/17/13
Oct 13 (HOV13)2.95482.91682.9455s  +0.028705/17/13
Nov 13 (HOX13)2.95572.91892.9483s  +0.027605/17/13
Dec 13 (HOZ13)2.96122.91742.9501s  +0.026505/17/13
Jan 14 (HOF14)2.96572.92932.9546s  +0.025305/17/13
Feb 14 (HOG14)2.95972.93212.9563s  +0.024205/17/13
Mar 14 (HOH14)2.95052.92852.9513s  +0.022805/17/13
Apr 14 (HOJ14)2.91892.91752.9400s  +0.021105/17/13
May 14 (HOK14)2.93922.91052.9309s  +0.019905/17/13
Jun 14 (HOM14)2.93052.90142.9204s  +0.019005/17/13
Jul 14 (HON14)2.89002.89002.9149s  +0.017805/07/13
Aug 14 (HOQ14)2.83502.83502.9109s  +0.017005/15/13
Sep 14 (HOU14)2.83002.83002.9054s  +0.016005/15/13
Oct 14 (HOV14)2.88002.88002.8999s  +0.015505/07/13
Nov 14 (HOX14)2.81502.81502.8934s  +0.015005/15/13
Dec 14 (HOZ14)2.85482.80752.8854s  +0.014505/15/13
Jan 15 (HOF15)2.80302.80302.8814s  +0.014505/02/13
Feb 15 (HOG15)2.84252.84252.8754s  +0.014505/14/13
Mar 15 (HOH15)2.83702.83702.8674s  +0.014504/05/13
Apr 15 (HOJ15)2.81402.81402.8499s  +0.014504/05/13
May 15 (HOK15)2.76002.76002.8324s  +0.014505/01/13
Natural Gas
ContractHighLowLastChangeTime
Jun 13 (NGM13)4.0963.9154.055s  +0.12305/17/13
Jul 13 (NGN13)4.1443.9654.103s  +0.12105/17/13
Aug 13 (NGQ13)4.1583.9914.125s  +0.12005/17/13
Sep 13 (NGU13)4.1554.0024.124s  +0.12105/17/13
Oct 13 (NGV13)4.1694.0134.137s  +0.12005/17/13
Nov 13 (NGX13)4.2304.0924.204s  +0.11405/17/13
Dec 13 (NGZ13)4.3854.2414.370s  +0.11305/17/13
Jan 14 (NGF14)4.4674.3324.452s  +0.11005/17/13
Feb 14 (NGG14)4.4404.3244.425s  +0.10605/17/13
Mar 14 (NGH14)4.3744.2554.357s  +0.09905/17/13
Apr 14 (NGJ14)4.1374.0484.131s  +0.07705/17/13
May 14 (NGK14)4.1264.0524.128s  +0.07605/17/13
Jun 14 (NGM14)4.1644.0854.161s  +0.07405/17/13
Jul 14 (NGN14)4.1964.1214.194s  +0.07305/17/13
Aug 14 (NGQ14)4.2154.1674.214s  +0.07205/17/13
Sep 14 (NGU14)4.2194.1454.214s  +0.07205/17/13
Oct 14 (NGV14)4.2404.1644.233s  +0.07105/17/13
Nov 14 (NGX14)4.3014.2304.304s  +0.06805/17/13
Dec 14 (NGZ14)4.4814.4374.481s  +0.06705/17/13
Jan 15 (NGF15)4.5604.5154.559s  +0.06805/17/13
Feb 15 (NGG15)4.4904.4794.540s  +0.07005/17/13
Mar 15 (NGH15)4.4054.3584.469s  +0.07205/16/13
Apr 15 (NGJ15)4.1004.1004.189s  +0.07905/16/13
May 15 (NGK15)4.1304.1304.191s  +0.08105/15/13
Data provided by iNet Solutions Group, Inc.
All prices delayed 10 minutes.
CBOT Resource Center